隆盛科技300680最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
隆盛科技300680分时K线图
隆盛科技300680日K线图
隆盛科技300680周K线图
隆盛科技300680月K线图
隆盛科技300680今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:48:27 | 16.29 | +1.43% | -0.02 | 4 | 6,516 | 卖盘 |
| 09:48:21 | 16.31 | +1.56% | +0.01 | 62 | 101,122 | 买盘 |
| 09:48:18 | 16.30 | +1.49% | +0.02 | 15 | 24,450 | 买盘 |
| 09:48:15 | 16.28 | +1.37% | -- | 1 | 1,628 | 卖盘 |
| 09:48:12 | 16.28 | +1.37% | -- | 5 | 8,140 | 中性盘 |
| 09:48:09 | 16.28 | +1.37% | -- | 13 | 21,164 | 卖盘 |
| 09:48:03 | 16.28 | +1.37% | -0.03 | 6 | 9,768 | 中性盘 |
| 09:48:00 | 16.31 | +1.56% | +0.05 | 510 | 831,810 | 买盘 |
| 09:47:57 | 16.26 | +1.25% | -- | 16 | 26,016 | 买盘 |
| 09:47:54 | 16.26 | +1.25% | -0.02 | 24 | 39,024 | 卖盘 |
| 09:47:45 | 16.28 | +1.37% | +0.01 | 57 | 92,796 | 买盘 |
| 09:47:42 | 16.27 | +1.31% | -0.01 | 1 | 1,627 | 卖盘 |
| 09:47:39 | 16.28 | +1.37% | -- | 18 | 29,304 | 买盘 |
| 09:47:36 | 16.28 | +1.37% | -- | 18 | 29,304 | 买盘 |
| 09:47:30 | 16.28 | +1.37% | -- | 60 | 97,680 | 卖盘 |
| 09:47:27 | 16.28 | +1.37% | -- | 10 | 16,280 | 卖盘 |
| 09:47:24 | 16.28 | +1.37% | -- | 21 | 34,188 | 卖盘 |
| 09:47:18 | 16.28 | +1.37% | -0.02 | 3 | 4,884 | 卖盘 |
| 09:47:15 | 16.30 | +1.49% | +0.01 | 22 | 35,860 | 买盘 |
| 09:47:12 | 16.29 | +1.43% | -- | 5 | 8,145 | 买盘 |
| 09:47:09 | 16.29 | +1.43% | -- | 162 | 263,898 | 卖盘 |
| 09:47:06 | 16.29 | +1.43% | -0.02 | 126 | 205,254 | 卖盘 |
| 09:47:03 | 16.31 | +1.56% | -- | 51 | 83,181 | 买盘 |
| 09:47:00 | 16.31 | +1.56% | -- | 55 | 89,705 | 买盘 |
| 09:46:57 | 16.31 | +1.56% | +0.01 | 9 | 14,679 | 买盘 |
| 09:46:54 | 16.30 | +1.49% | +0.01 | 93 | 151,590 | 买盘 |
| 09:46:51 | 16.29 | +1.43% | -0.01 | 1 | 1,629 | 中性盘 |
| 09:46:45 | 16.30 | +1.49% | -- | 34 | 55,420 | 买盘 |
| 09:46:39 | 16.30 | +1.49% | -- | 108 | 176,040 | 卖盘 |
| 09:46:36 | 16.30 | +1.49% | -- | 153 | 249,390 | 卖盘 |
| 09:46:30 | 16.30 | +1.49% | -- | 55 | 89,650 | 买盘 |
| 09:46:27 | 16.30 | +1.49% | +0.02 | 2 | 3,260 | 买盘 |
| 09:46:24 | 16.28 | +1.37% | -0.02 | 17 | 27,676 | 卖盘 |
| 09:46:21 | 16.30 | +1.49% | +0.02 | 50 | 81,500 | 买盘 |
| 09:46:18 | 16.28 | +1.37% | +0.02 | 8 | 13,024 | 买盘 |
| 09:46:15 | 16.26 | +1.25% | -0.02 | 4 | 6,504 | 卖盘 |
| 09:46:12 | 16.28 | +1.37% | +0.03 | 400 | 651,200 | 买盘 |
| 09:46:09 | 16.25 | +1.18% | -- | 58 | 94,250 | 卖盘 |
| 09:46:06 | 16.25 | +1.18% | -0.02 | 5 | 8,125 | 卖盘 |
| 09:46:03 | 16.27 | +1.31% | -- | 2 | 3,254 | 买盘 |
| 09:46:00 | 16.27 | +1.31% | +0.04 | 8 | 13,016 | 买盘 |
| 09:45:57 | 16.23 | +1.06% | -- | 420 | 681,660 | 卖盘 |
| 09:45:54 | 16.23 | +1.06% | -- | 30 | 48,690 | 卖盘 |
| 09:45:45 | 16.23 | +1.06% | -- | 56 | 90,888 | 买盘 |
| 09:45:42 | 16.23 | +1.06% | -- | 3 | 4,869 | 买盘 |
| 09:45:36 | 16.23 | +1.06% | +0.02 | 14 | 22,722 | 买盘 |
| 09:45:33 | 16.21 | +0.93% | -- | 17 | 27,557 | 卖盘 |
| 09:45:30 | 16.21 | +0.93% | +0.01 | 25 | 40,525 | 卖盘 |
| 09:45:27 | 16.20 | +0.87% | +0.02 | 51 | 82,620 | 买盘 |
| 09:45:21 | 16.18 | +0.75% | +0.01 | 4 | 6,472 | 买盘 |
| 09:45:18 | 16.17 | +0.68% | -0.01 | 20 | 32,340 | 卖盘 |
| 09:45:15 | 16.18 | +0.75% | -- | 12 | 19,416 | 买盘 |
| 09:45:12 | 16.18 | +0.75% | -0.01 | 1 | 1,618 | 中性盘 |
| 09:45:09 | 16.19 | +0.81% | -- | 39 | 63,141 | 买盘 |
| 09:45:06 | 16.19 | +0.81% | +0.01 | 18 | 29,142 | 买盘 |
| 09:45:03 | 16.18 | +0.75% | -- | 107 | 173,126 | 买盘 |
| 09:45:00 | 16.18 | +0.75% | -0.02 | 201 | 325,218 | 卖盘 |
| 09:44:48 | 16.20 | +0.87% | -- | 80 | 129,600 | 买盘 |
| 09:44:45 | 16.20 | +0.87% | +0.01 | 114 | 184,680 | 买盘 |
| 09:44:42 | 16.19 | +0.81% | -- | 50 | 80,950 | 卖盘 |
| 09:44:36 | 16.19 | +0.81% | -0.01 | 11 | 17,809 | 卖盘 |
| 09:44:33 | 16.20 | +0.87% | +0.03 | 224 | 362,880 | 买盘 |
| 09:44:30 | 16.17 | +0.68% | -- | 3 | 4,851 | 卖盘 |
| 09:44:24 | 16.17 | +0.68% | -0.01 | 12 | 19,404 | 卖盘 |
| 09:44:18 | 16.18 | +0.75% | +0.01 | 4 | 6,472 | 买盘 |
| 09:44:15 | 16.17 | +0.68% | -- | 20 | 32,340 | 卖盘 |
| 09:44:12 | 16.17 | +0.68% | -- | 3 | 4,851 | 卖盘 |
| 09:44:09 | 16.17 | +0.68% | -- | 4 | 6,468 | 卖盘 |
| 09:44:03 | 16.17 | +0.68% | -0.01 | 40 | 64,680 | 卖盘 |
| 09:44:00 | 16.18 | +0.75% | +0.01 | 2 | 3,236 | 买盘 |
| 09:43:57 | 16.17 | +0.68% | -- | 43 | 69,531 | 买盘 |
| 09:43:54 | 16.17 | +0.68% | +0.01 | 4 | 6,468 | 买盘 |
| 09:43:51 | 16.16 | +0.62% | +0.01 | 244 | 394,304 | 买盘 |
| 09:43:48 | 16.15 | +0.56% | +0.01 | 43 | 69,445 | 买盘 |
| 09:43:45 | 16.14 | +0.50% | -- | 13 | 20,982 | 买盘 |
| 09:43:45 | 16.14 | +0.50% | -- | 13 | 20,982 | 中性盘 |
隆盛科技300680交易提示信息
|
声明：以上是今天我们在网上搜集的300680隆盛科技实时股票价格和300680K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：隆盛科技300680K线图股票价格 今日股市最新消息 今日股市热门股票数据
|