海汽集团603069最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海汽集团603069分时K线图
海汽集团603069日K线图
海汽集团603069周K线图
海汽集团603069月K线图
海汽集团603069今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 20.31 | -1.84% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 20.31 | -1.84% | -- | 772 | 1,567,932 | 卖盘 |
| 14:59:58 | 20.31 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 20.31 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 20.31 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 20.31 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 20.31 | -1.84% | -- | 3 | 6,093 | 买盘 |
| 14:56:59 | 20.31 | -1.84% | -- | 25 | 50,775 | 买盘 |
| 14:56:56 | 20.31 | -1.84% | -- | 360 | 731,160 | 买盘 |
| 14:56:53 | 20.31 | -1.84% | -- | 124 | 251,844 | 买盘 |
| 14:56:50 | 20.31 | -1.84% | -- | 73 | 148,263 | 买盘 |
| 14:56:47 | 20.31 | -1.84% | -- | 32 | 64,992 | 买盘 |
| 14:56:44 | 20.31 | -1.84% | -- | 3 | 6,093 | 买盘 |
| 14:56:41 | 20.31 | -1.84% | -- | 44 | 89,364 | 买盘 |
| 14:56:38 | 20.31 | -1.84% | -- | 47 | 95,457 | 买盘 |
| 14:56:35 | 20.31 | -1.84% | -- | 72 | 146,232 | 卖盘 |
| 14:56:32 | 20.31 | -1.84% | -- | 62 | 125,922 | 卖盘 |
| 14:56:26 | 20.31 | -1.84% | -- | 90 | 182,790 | 卖盘 |
| 14:56:23 | 20.31 | -1.84% | -0.01 | 221 | 448,851 | 中性盘 |
| 14:56:20 | 20.32 | -1.79% | -- | 55 | 111,760 | 买盘 |
| 14:56:17 | 20.32 | -1.79% | +0.01 | 9 | 18,288 | 买盘 |
| 14:56:14 | 20.31 | -1.84% | -- | 36 | 73,116 | 卖盘 |
| 14:56:11 | 20.31 | -1.84% | -- | 6 | 12,186 | 卖盘 |
| 14:56:08 | 20.31 | -1.84% | -- | 2 | 4,062 | 卖盘 |
| 14:56:05 | 20.31 | -1.84% | -- | 4 | 8,124 | 卖盘 |
| 14:56:02 | 20.31 | -1.84% | -0.01 | 8 | 16,248 | 卖盘 |
| 14:55:53 | 20.32 | -1.79% | -- | 9 | 18,288 | 买盘 |
| 14:55:50 | 20.32 | -1.79% | +0.01 | 43 | 87,376 | 买盘 |
| 14:55:47 | 20.31 | -1.84% | +0.01 | 28 | 56,868 | 买盘 |
| 14:55:44 | 20.30 | -1.88% | -0.01 | 43 | 87,290 | 卖盘 |
| 14:55:41 | 20.31 | -1.84% | -- | 9 | 18,279 | 中性盘 |
| 14:55:35 | 20.31 | -1.84% | -- | 15 | 30,465 | 卖盘 |
| 14:55:32 | 20.31 | -1.84% | -0.01 | 1 | 2,031 | 卖盘 |
| 14:55:29 | 20.32 | -1.79% | -- | 4 | 8,128 | 买盘 |
| 14:55:26 | 20.32 | -1.79% | -0.01 | 102 | 207,264 | 中性盘 |
| 14:55:23 | 20.33 | -1.74% | +0.03 | 27 | 54,891 | 买盘 |
| 14:55:20 | 20.30 | -1.88% | -0.03 | 26 | 52,780 | 卖盘 |
| 14:55:17 | 20.33 | -1.74% | +0.03 | 382 | 776,606 | 买盘 |
| 14:55:14 | 20.30 | -1.88% | -- | 56 | 113,680 | 卖盘 |
| 14:55:11 | 20.30 | -1.88% | -0.01 | 4 | 8,120 | 卖盘 |
| 14:55:08 | 20.31 | -1.84% | -- | 4 | 8,124 | 买盘 |
| 14:55:05 | 20.31 | -1.84% | -- | 15 | 30,465 | 买盘 |
| 14:55:02 | 20.31 | -1.84% | -- | 8 | 16,248 | 买盘 |
| 14:54:59 | 20.31 | -1.84% | -- | 9 | 18,279 | 买盘 |
| 14:54:56 | 20.31 | -1.84% | -- | 19 | 38,589 | 卖盘 |
| 14:54:50 | 20.31 | -1.84% | -- | 15 | 30,465 | 买盘 |
| 14:54:47 | 20.31 | -1.84% | -- | 31 | 62,961 | 买盘 |
| 14:54:41 | 20.31 | -1.84% | +0.01 | 6 | 12,186 | 买盘 |
| 14:54:38 | 20.30 | -1.88% | -- | 51 | 103,530 | 卖盘 |
| 14:54:35 | 20.30 | -1.88% | -0.01 | 23 | 46,690 | 卖盘 |
| 14:54:32 | 20.31 | -1.84% | -- | 6 | 12,186 | 买盘 |
| 14:54:29 | 20.31 | -1.84% | -- | 61 | 123,891 | 卖盘 |
| 14:54:26 | 20.31 | -1.84% | -- | 2 | 4,062 | 卖盘 |
| 14:54:23 | 20.31 | -1.84% | -- | 12 | 24,372 | 卖盘 |
| 14:54:20 | 20.31 | -1.84% | +0.01 | 36 | 73,116 | 买盘 |
| 14:54:14 | 20.30 | -1.88% | -- | 1 | 2,030 | 卖盘 |
| 14:54:11 | 20.30 | -1.88% | -- | 3 | 6,090 | 中性盘 |
海汽集团603069交易提示信息
|
声明：以上是今天我们在网上搜集的603069海汽集团实时股票价格和603069K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海汽集团603069K线图股票价格 今日股市最新消息 今日股市热门股票数据
|