新大陆000997最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新大陆000997分时K线图
新大陆000997日K线图
新大陆000997周K线图
新大陆000997月K线图
新大陆000997今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:34:57 | 26.80 | +0.37% | +0.01 | 14 | 37,520 | 买盘 |
| 10:34:54 | 26.79 | +0.34% | -- | 2 | 5,358 | 卖盘 |
| 10:34:51 | 26.79 | +0.34% | -- | 9 | 24,111 | 卖盘 |
| 10:34:48 | 26.79 | +0.34% | -- | 25 | 66,975 | 卖盘 |
| 10:34:45 | 26.79 | +0.34% | -- | 4 | 10,716 | 卖盘 |
| 10:34:36 | 26.79 | +0.34% | -0.01 | 4 | 10,716 | 卖盘 |
| 10:34:30 | 26.80 | +0.37% | -- | 2 | 5,360 | 买盘 |
| 10:34:24 | 26.80 | +0.37% | +0.01 | 15 | 40,200 | 买盘 |
| 10:34:09 | 26.79 | +0.34% | -0.01 | 1 | 2,679 | 卖盘 |
| 10:34:06 | 26.80 | +0.37% | -- | 16 | 42,880 | 买盘 |
| 10:34:03 | 26.80 | +0.37% | -- | 31 | 83,080 | 买盘 |
| 10:34:00 | 26.80 | +0.37% | -- | 3 | 8,040 | 买盘 |
| 10:33:57 | 26.80 | +0.37% | -- | 5 | 13,400 | 买盘 |
| 10:33:54 | 26.80 | +0.37% | -- | 11 | 29,480 | 买盘 |
| 10:33:51 | 26.80 | +0.37% | +0.02 | 137 | 367,160 | 买盘 |
| 10:33:48 | 26.78 | +0.30% | -- | 46 | 123,188 | 买盘 |
| 10:33:42 | 26.78 | +0.30% | +0.02 | 19 | 50,882 | 买盘 |
| 10:33:33 | 26.76 | +0.22% | -0.02 | 4 | 10,704 | 卖盘 |
| 10:33:30 | 26.78 | +0.30% | +0.02 | 2 | 5,356 | 买盘 |
| 10:33:12 | 26.76 | +0.22% | -- | 33 | 88,308 | 买盘 |
| 10:33:09 | 26.76 | +0.22% | -- | 3 | 8,028 | 买盘 |
| 10:33:06 | 26.76 | +0.22% | -- | 4 | 10,704 | 买盘 |
| 10:33:03 | 26.76 | +0.22% | +0.02 | 2 | 5,352 | 买盘 |
| 10:33:00 | 26.74 | +0.15% | -0.02 | 1 | 2,674 | 卖盘 |
| 10:32:57 | 26.76 | +0.22% | +0.02 | 16 | 42,816 | 买盘 |
| 10:32:48 | 26.74 | +0.15% | +0.01 | 9 | 24,066 | 买盘 |
| 10:32:45 | 26.73 | +0.11% | -- | 21 | 56,133 | 卖盘 |
| 10:32:36 | 26.73 | +0.11% | -0.01 | 1 | 2,673 | 卖盘 |
| 10:32:33 | 26.74 | +0.15% | -- | 4 | 10,696 | 买盘 |
| 10:32:24 | 26.74 | +0.15% | -- | 82 | 219,268 | 买盘 |
| 10:32:21 | 26.74 | +0.15% | +0.01 | 24 | 64,176 | 买盘 |
| 10:32:18 | 26.73 | +0.11% | -0.01 | 5 | 13,365 | 卖盘 |
| 10:32:12 | 26.74 | +0.15% | -- | 5 | 13,370 | 中性盘 |
| 10:32:03 | 26.74 | +0.15% | +0.02 | 2 | 5,348 | 卖盘 |
| 10:31:57 | 26.72 | +0.07% | -0.01 | 81 | 216,432 | 卖盘 |
| 10:31:54 | 26.73 | +0.11% | -- | 239 | 638,847 | 买盘 |
| 10:31:48 | 26.73 | +0.11% | -0.02 | 252 | 673,596 | 卖盘 |
| 10:31:45 | 26.75 | +0.19% | -0.01 | 103 | 275,525 | 卖盘 |
| 10:31:42 | 26.76 | +0.22% | -0.01 | 110 | 294,360 | 卖盘 |
| 10:31:39 | 26.77 | +0.26% | -0.01 | 25 | 66,925 | 卖盘 |
| 10:31:36 | 26.78 | +0.30% | -- | 5 | 13,390 | 买盘 |
| 10:31:33 | 26.78 | +0.30% | -- | 10 | 26,780 | 买盘 |
| 10:31:30 | 26.78 | +0.30% | -- | 21 | 56,238 | 买盘 |
| 10:31:27 | 26.78 | +0.30% | -0.01 | 36 | 96,408 | 卖盘 |
| 10:31:21 | 26.79 | +0.34% | +0.01 | 1 | 2,679 | 买盘 |
| 10:31:18 | 26.78 | +0.30% | -- | 1 | 2,678 | 中性盘 |
| 10:31:09 | 26.78 | +0.30% | -- | 1 | 2,678 | 买盘 |
| 10:31:00 | 26.78 | +0.30% | -- | 5 | 13,390 | 中性盘 |
新大陆000997交易提示信息
|
声明：以上是今天我们在网上搜集的000997新大陆实时股票价格和000997K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新大陆000997K线图股票价格 今日股市最新消息 今日股市热门股票数据
|