中来股份300393最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中来股份300393分时K线图
中来股份300393日K线图
中来股份300393周K线图
中来股份300393月K线图
中来股份300393今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:46:03 | 10.10 | -2.13% | -- | 73 | 73,730 | 卖盘 |
| 13:46:00 | 10.10 | -2.13% | -0.01 | 178 | 179,780 | 卖盘 |
| 13:45:57 | 10.11 | -2.03% | -0.01 | 140 | 141,540 | 卖盘 |
| 13:45:54 | 10.12 | -1.94% | +0.01 | 176 | 178,112 | 买盘 |
| 13:45:51 | 10.11 | -2.03% | -0.01 | 30 | 30,330 | 卖盘 |
| 13:45:48 | 10.12 | -1.94% | -- | 12 | 12,144 | 买盘 |
| 13:45:45 | 10.12 | -1.94% | -- | 22 | 22,264 | 买盘 |
| 13:45:42 | 10.12 | -1.94% | -- | 1 | 1,012 | 买盘 |
| 13:45:39 | 10.12 | -1.94% | +0.01 | 45 | 45,540 | 买盘 |
| 13:45:36 | 10.11 | -2.03% | -0.01 | 8 | 8,088 | 卖盘 |
| 13:45:33 | 10.12 | -1.94% | -- | 32 | 32,384 | 买盘 |
| 13:45:30 | 10.12 | -1.94% | -- | 77 | 77,924 | 买盘 |
| 13:45:27 | 10.12 | -1.94% | -- | 76 | 76,912 | 买盘 |
| 13:45:24 | 10.12 | -1.94% | -- | 1 | 1,012 | 买盘 |
| 13:45:21 | 10.12 | -1.94% | -- | 42 | 42,504 | 买盘 |
| 13:45:18 | 10.12 | -1.94% | -- | 15 | 15,180 | 卖盘 |
| 13:45:15 | 10.12 | -1.94% | -- | 19 | 19,228 | 买盘 |
| 13:45:12 | 10.12 | -1.94% | -- | 15 | 15,180 | 买盘 |
| 13:45:09 | 10.12 | -1.94% | -- | 205 | 207,460 | 买盘 |
| 13:45:06 | 10.12 | -1.94% | -- | 26 | 26,312 | 买盘 |
| 13:45:03 | 10.12 | -1.94% | +0.01 | 61 | 61,732 | 买盘 |
| 13:45:00 | 10.11 | -2.03% | -0.01 | 40 | 40,440 | 卖盘 |
| 13:44:57 | 10.12 | -1.94% | -- | 6 | 6,072 | 买盘 |
| 13:44:54 | 10.12 | -1.94% | -- | 141 | 142,692 | 买盘 |
| 13:44:51 | 10.12 | -1.94% | -- | 10 | 10,120 | 买盘 |
| 13:44:48 | 10.12 | -1.94% | -- | 84 | 85,008 | 买盘 |
| 13:44:45 | 10.12 | -1.94% | -- | 73 | 73,876 | 买盘 |
| 13:44:42 | 10.12 | -1.94% | -- | 46 | 46,552 | 买盘 |
| 13:44:39 | 10.12 | -1.94% | +0.01 | 9 | 9,108 | 买盘 |
| 13:44:33 | 10.11 | -2.03% | +0.01 | 97 | 98,067 | 买盘 |
| 13:44:30 | 10.10 | -2.13% | -- | 52 | 52,520 | 卖盘 |
| 13:44:27 | 10.10 | -2.13% | -- | 73 | 73,730 | 买盘 |
| 13:44:24 | 10.10 | -2.13% | -- | 83 | 83,830 | 买盘 |
| 13:44:21 | 10.10 | -2.13% | +0.01 | 16 | 16,160 | 买盘 |
| 13:44:18 | 10.09 | -2.23% | -0.01 | 21 | 21,189 | 卖盘 |
| 13:44:15 | 10.10 | -2.13% | +0.01 | 13 | 13,130 | 买盘 |
| 13:44:12 | 10.09 | -2.23% | -- | 8 | 8,072 | 卖盘 |
| 13:44:09 | 10.09 | -2.23% | -- | 155 | 156,395 | 买盘 |
| 13:44:06 | 10.09 | -2.23% | +0.01 | 239 | 241,151 | 买盘 |
| 13:44:03 | 10.08 | -2.33% | -0.01 | 46 | 46,368 | 卖盘 |
| 13:44:00 | 10.09 | -2.23% | -- | 15 | 15,135 | 买盘 |
| 13:43:57 | 10.09 | -2.23% | -- | 48 | 48,432 | 买盘 |
| 13:43:54 | 10.09 | -2.23% | -- | 5 | 5,045 | 买盘 |
| 13:43:51 | 10.09 | -2.23% | -0.01 | 101 | 101,909 | 卖盘 |
| 13:43:48 | 10.10 | -2.13% | -- | 4 | 4,040 | 买盘 |
| 13:43:45 | 10.10 | -2.13% | -- | 268 | 270,680 | 卖盘 |
| 13:43:42 | 10.10 | -2.13% | -0.01 | 22 | 22,220 | 卖盘 |
| 13:43:39 | 10.11 | -2.03% | -- | 3 | 3,033 | 买盘 |
| 13:43:36 | 10.11 | -2.03% | -- | 7 | 7,077 | 卖盘 |
| 13:43:33 | 10.11 | -2.03% | -- | 17 | 17,187 | 卖盘 |
| 13:43:30 | 10.11 | -2.03% | -0.01 | 6 | 6,066 | 中性盘 |
| 13:43:27 | 10.12 | -1.94% | -- | 32 | 32,384 | 买盘 |
| 13:43:24 | 10.12 | -1.94% | +0.02 | 58 | 58,696 | 买盘 |
| 13:43:21 | 10.10 | -2.13% | -0.01 | 289 | 291,890 | 卖盘 |
| 13:43:18 | 10.11 | -2.03% | -- | 6 | 6,066 | 买盘 |
| 13:43:15 | 10.11 | -2.03% | -0.01 | 5 | 5,055 | 卖盘 |
| 13:43:12 | 10.12 | -1.94% | +0.01 | 16 | 16,192 | 买盘 |
| 13:43:09 | 10.11 | -2.03% | -0.02 | 57 | 57,627 | 卖盘 |
| 13:43:06 | 10.13 | -1.84% | +0.03 | 116 | 117,508 | 买盘 |
| 13:43:03 | 10.10 | -2.13% | -0.05 | 3039 | 3,069,390 | 卖盘 |
| 13:43:00 | 10.15 | -1.65% | +0.02 | 92 | 93,380 | 买盘 |
| 13:42:57 | 10.13 | -1.84% | -- | 357 | 361,641 | 买盘 |
| 13:42:54 | 10.13 | -1.84% | -- | 80 | 81,040 | 中性盘 |
中来股份300393交易提示信息
|
声明：以上是今天我们在网上搜集的300393中来股份实时股票价格和300393K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中来股份300393K线图股票价格 今日股市最新消息 今日股市热门股票数据
|