神奇制药600613最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
5.65 | -0.330 (-5.52%) | 5.99 | 6.13 | 5.4 | 5.98 | 8192120 | 47366065 |
神奇制药600613分时K线图
神奇制药600613日K线图
神奇制药600613周K线图
神奇制药600613月K线图
神奇制药600613今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:11:57 | 6.73 | -0.30% | -0.01 | 19 | 12,787 | 卖盘 |
14:11:54 | 6.74 | -0.15% | -- | 10 | 6,740 | 买盘 |
14:11:51 | 6.74 | -0.15% | +0.01 | 59 | 39,766 | 买盘 |
14:11:49 | 6.73 | -0.30% | -0.01 | 16 | 10,768 | 卖盘 |
14:11:43 | 6.74 | -0.15% | +0.01 | 14 | 9,436 | 买盘 |
14:11:39 | 6.73 | -0.30% | -0.01 | 10 | 6,730 | 卖盘 |
14:11:36 | 6.74 | -0.15% | -- | 5 | 3,370 | 买盘 |
14:11:33 | 6.74 | -0.15% | -- | 26 | 17,524 | 买盘 |
14:11:30 | 6.74 | -0.15% | -- | 1 | 674 | 买盘 |
14:11:25 | 6.74 | -0.15% | -- | 3 | 2,022 | 买盘 |
14:11:19 | 6.74 | -0.15% | -- | 26 | 17,524 | 买盘 |
14:11:15 | 6.74 | -0.15% | +0.01 | 2 | 1,348 | 买盘 |
14:11:07 | 6.73 | -0.30% | -- | 5 | 3,365 | 卖盘 |
14:11:03 | 6.73 | -0.30% | -0.01 | 1 | 673 | 卖盘 |
14:11:00 | 6.74 | -0.15% | -- | 6 | 4,044 | 买盘 |
14:10:54 | 6.74 | -0.15% | +0.01 | 21 | 14,154 | 买盘 |
14:10:45 | 6.73 | -0.30% | -- | 32 | 21,536 | 卖盘 |
14:10:43 | 6.73 | -0.30% | -- | 3 | 2,019 | 卖盘 |
14:10:40 | 6.73 | -0.30% | -- | 76 | 51,148 | 卖盘 |
14:10:30 | 6.73 | -0.30% | -- | 1 | 673 | 卖盘 |
14:10:21 | 6.73 | -0.30% | -- | 10 | 6,730 | 卖盘 |
14:10:18 | 6.73 | -0.30% | -- | 60 | 40,380 | 卖盘 |
14:10:13 | 6.73 | -0.30% | -- | 27 | 18,171 | 卖盘 |
14:10:06 | 6.73 | -0.30% | -- | 10 | 6,730 | 卖盘 |
14:10:03 | 6.73 | -0.30% | -- | 8 | 5,384 | 卖盘 |
14:09:57 | 6.73 | -0.30% | -- | 5 | 3,365 | 卖盘 |
14:09:54 | 6.73 | -0.30% | -- | 52 | 34,996 | 卖盘 |
14:09:45 | 6.73 | -0.30% | -0.01 | 12 | 8,076 | 卖盘 |
14:09:34 | 6.74 | -0.15% | -- | 7 | 4,718 | 中性盘 |
14:09:30 | 6.74 | -0.15% | -- | 4 | 2,696 | 买盘 |
14:09:27 | 6.74 | -0.15% | -- | 4 | 2,696 | 卖盘 |
14:09:24 | 6.74 | -0.15% | -- | 144 | 97,056 | 卖盘 |
14:09:18 | 6.74 | -0.15% | -- | 11 | 7,414 | 卖盘 |
14:09:16 | 6.74 | -0.15% | -- | 14 | 9,436 | 卖盘 |
14:09:12 | 6.74 | -0.15% | -- | 102 | 68,748 | 卖盘 |
14:08:51 | 6.74 | -0.15% | -- | 5 | 3,370 | 卖盘 |
14:08:48 | 6.74 | -0.15% | -- | 4 | 2,696 | 卖盘 |
14:08:31 | 6.74 | -0.15% | -- | 1 | 674 | 卖盘 |
14:08:28 | 6.74 | -0.15% | -- | 70 | 47,180 | 卖盘 |
14:08:12 | 6.74 | -0.15% | -0.01 | 9 | 6,066 | 卖盘 |
14:08:06 | 6.75 | 0.00% | +0.01 | 5 | 3,375 | 买盘 |
14:08:03 | 6.74 | -0.15% | -- | 7 | 4,718 | 卖盘 |
14:08:01 | 6.74 | -0.15% | -0.01 | 4 | 2,696 | 卖盘 |
14:07:57 | 6.75 | 0.00% | +0.01 | 9 | 6,075 | 买盘 |
14:07:54 | 6.74 | -0.15% | -- | 12 | 8,088 | 买盘 |
14:07:48 | 6.74 | -0.15% | -- | 27 | 18,198 | 买盘 |
14:07:43 | 6.74 | -0.15% | -- | 48 | 32,352 | 卖盘 |
14:07:33 | 6.74 | -0.15% | -- | 31 | 20,894 | 卖盘 |
14:07:21 | 6.74 | -0.15% | -- | 1 | 674 | 卖盘 |
14:07:13 | 6.74 | -0.15% | -- | 11 | 7,414 | 卖盘 |
14:07:07 | 6.74 | -0.15% | -- | 240 | 161,760 | 卖盘 |
14:06:58 | 6.74 | -0.15% | -0.01 | 2 | 1,348 | 卖盘 |
14:06:45 | 6.75 | 0.00% | -- | 5 | 3,375 | 买盘 |
14:06:43 | 6.75 | 0.00% | -- | 30 | 20,250 | 卖盘 |
14:06:36 | 6.75 | 0.00% | -- | 11 | 7,425 | 卖盘 |
14:06:27 | 6.75 | 0.00% | -- | 107 | 72,225 | 买盘 |
14:06:15 | 6.75 | 0.00% | -- | 25 | 16,875 | 卖盘 |
14:06:12 | 6.75 | 0.00% | -- | 27 | 18,225 | 买盘 |
14:06:09 | 6.75 | 0.00% | -- | 306 | 206,550 | 卖盘 |
14:06:06 | 6.75 | 0.00% | -- | 1 | 675 | 卖盘 |
14:06:03 | 6.75 | 0.00% | -- | 87 | 58,725 | 卖盘 |
14:06:01 | 6.75 | 0.00% | -- | 0 | 0 | 卖盘 |
14:05:55 | 6.75 | 0.00% | -0.01 | 237 | 159,975 | 卖盘 |
14:05:39 | 6.76 | +0.15% | -- | 52 | 35,152 | 卖盘 |
14:05:36 | 6.76 | +0.15% | -- | 85 | 57,460 | 卖盘 |
14:05:30 | 6.76 | +0.15% | -- | 25 | 16,900 | 卖盘 |
14:05:25 | 6.76 | +0.15% | -- | 11 | 7,436 | 卖盘 |
14:05:18 | 6.76 | +0.15% | -- | 1 | 676 | 卖盘 |
14:05:13 | 6.76 | +0.15% | -- | 148 | 100,048 | 卖盘 |
14:05:09 | 6.76 | +0.15% | -- | 7 | 4,732 | 卖盘 |
14:05:09 | 6.76 | +0.15% | -- | 7 | 4,732 | 中性盘 |
神奇制药600613交易提示信息
声明:以上是今天我们在网上搜集的600613神奇制药实时股票价格和600613K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:神奇制药600613K线图股票价格 今日股市最新消息 今日股市热门股票数据
|