千禾味业603027最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
千禾味业603027分时K线图
千禾味业603027日K线图
千禾味业603027周K线图
千禾味业603027月K线图
千禾味业603027今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:03:40 | 9.40 | +0.86% | +0.01 | 293 | 275,420 | 买盘 |
| 14:03:37 | 9.39 | +0.75% | +0.01 | 116 | 108,924 | 买盘 |
| 14:03:34 | 9.38 | +0.64% | -0.01 | 2 | 1,876 | 卖盘 |
| 14:03:31 | 9.39 | +0.75% | -- | 10 | 9,390 | 买盘 |
| 14:03:19 | 9.39 | +0.75% | -- | 7 | 6,573 | 买盘 |
| 14:03:16 | 9.39 | +0.75% | +0.01 | 6 | 5,634 | 买盘 |
| 14:03:13 | 9.38 | +0.64% | -0.01 | 2 | 1,876 | 卖盘 |
| 14:03:10 | 9.39 | +0.75% | +0.01 | 11 | 10,329 | 买盘 |
| 14:03:07 | 9.38 | +0.64% | -0.01 | 11 | 10,318 | 卖盘 |
| 14:03:04 | 9.39 | +0.75% | +0.01 | 5 | 4,695 | 买盘 |
| 14:02:52 | 9.38 | +0.64% | -0.01 | 5 | 4,690 | 卖盘 |
| 14:02:49 | 9.39 | +0.75% | +0.02 | 1 | 939 | 买盘 |
| 14:02:43 | 9.37 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:02:40 | 9.37 | +0.54% | -0.01 | 120 | 112,440 | 卖盘 |
| 14:02:37 | 9.38 | +0.64% | -- | 177 | 166,026 | 买盘 |
| 14:02:34 | 9.38 | +0.64% | +0.01 | 75 | 70,350 | 买盘 |
| 14:02:31 | 9.37 | +0.54% | -0.01 | 500 | 468,500 | 卖盘 |
| 14:02:16 | 9.38 | +0.64% | -- | 53 | 49,714 | 卖盘 |
| 14:02:13 | 9.38 | +0.64% | -- | 4 | 3,752 | 卖盘 |
| 14:02:10 | 9.38 | +0.64% | -0.01 | 4 | 3,752 | 卖盘 |
| 14:02:07 | 9.39 | +0.75% | -- | 2 | 1,878 | 买盘 |
| 14:02:04 | 9.39 | +0.75% | -- | 1 | 939 | 买盘 |
| 14:01:58 | 9.39 | +0.75% | -- | 10 | 9,390 | 买盘 |
| 14:01:55 | 9.39 | +0.75% | -- | 4 | 3,756 | 买盘 |
| 14:01:49 | 9.39 | +0.75% | -- | 5 | 4,695 | 买盘 |
| 14:01:46 | 9.39 | +0.75% | -- | 90 | 84,510 | 买盘 |
| 14:01:43 | 9.39 | +0.75% | -- | 97 | 91,083 | 买盘 |
| 14:01:40 | 9.39 | +0.75% | -- | 78 | 73,242 | 买盘 |
| 14:01:37 | 9.39 | +0.75% | -- | 9 | 8,451 | 买盘 |
| 14:01:34 | 9.39 | +0.75% | -- | 5 | 4,695 | 买盘 |
| 14:01:31 | 9.39 | +0.75% | -- | 4 | 3,756 | 买盘 |
| 14:01:28 | 9.39 | +0.75% | -- | 2 | 1,878 | 买盘 |
| 14:01:25 | 9.39 | +0.75% | -- | 10 | 9,390 | 买盘 |
| 14:01:19 | 9.39 | +0.75% | -- | 12 | 11,268 | 买盘 |
| 14:01:16 | 9.39 | +0.75% | -- | 86 | 80,754 | 买盘 |
| 14:01:13 | 9.39 | +0.75% | -- | 50 | 46,950 | 买盘 |
| 14:01:10 | 9.39 | +0.75% | -- | 22 | 20,658 | 买盘 |
| 14:01:07 | 9.39 | +0.75% | -- | 50 | 46,950 | 买盘 |
| 14:01:04 | 9.39 | +0.75% | -- | 160 | 150,240 | 买盘 |
| 14:01:01 | 9.39 | +0.75% | -- | 1 | 939 | 买盘 |
| 14:00:55 | 9.39 | +0.75% | +0.01 | 1 | 939 | 买盘 |
| 14:00:52 | 9.38 | +0.64% | -- | 96 | 90,048 | 卖盘 |
| 14:00:49 | 9.38 | +0.64% | -- | 149 | 140,419 | 买盘 |
| 14:00:46 | 9.38 | +0.64% | -- | 102 | 95,676 | 买盘 |
| 14:00:43 | 9.38 | +0.64% | -- | 13 | 12,194 | 买盘 |
| 14:00:40 | 9.38 | +0.64% | -- | 19 | 17,822 | 买盘 |
| 14:00:37 | 9.38 | +0.64% | -- | 16 | 15,008 | 买盘 |
| 14:00:34 | 9.38 | +0.64% | +0.01 | 13 | 12,194 | 买盘 |
| 14:00:31 | 9.37 | +0.54% | -- | 10 | 9,370 | 卖盘 |
| 14:00:25 | 9.37 | +0.54% | -0.01 | 15 | 14,055 | 卖盘 |
| 14:00:22 | 9.38 | +0.64% | +0.01 | 39 | 36,582 | 买盘 |
| 14:00:19 | 9.37 | +0.54% | -0.01 | 46 | 43,102 | 卖盘 |
| 14:00:16 | 9.38 | +0.64% | -- | 31 | 29,078 | 买盘 |
| 14:00:13 | 9.38 | +0.64% | -- | 137 | 128,506 | 买盘 |
| 14:00:04 | 9.38 | +0.64% | +0.01 | 14 | 13,132 | 买盘 |
| 13:59:58 | 9.37 | +0.54% | -0.01 | 13 | 12,181 | 卖盘 |
| 13:59:55 | 9.38 | +0.64% | +0.01 | 36 | 33,768 | 买盘 |
| 13:59:49 | 9.37 | +0.54% | -0.01 | 27 | 25,299 | 卖盘 |
| 13:59:43 | 9.38 | +0.64% | -- | 94 | 88,172 | 买盘 |
| 13:59:40 | 9.38 | +0.64% | -- | 17 | 15,946 | 买盘 |
| 13:59:37 | 9.38 | +0.64% | -- | 12 | 11,256 | 买盘 |
| 13:59:34 | 9.38 | +0.64% | -- | 26 | 24,388 | 买盘 |
| 13:59:31 | 9.38 | +0.64% | -- | 3 | 2,814 | 买盘 |
| 13:59:25 | 9.38 | +0.64% | +0.01 | 8 | 7,504 | 买盘 |
| 13:59:16 | 9.37 | +0.54% | -0.01 | 15 | 14,055 | 卖盘 |
| 13:59:13 | 9.38 | +0.64% | -- | 27 | 25,326 | 买盘 |
| 13:59:10 | 9.38 | +0.64% | -- | 13 | 12,194 | 买盘 |
| 13:59:07 | 9.38 | +0.64% | -- | 19 | 17,822 | 买盘 |
| 13:59:04 | 9.38 | +0.64% | -- | 25 | 23,450 | 买盘 |
| 13:59:01 | 9.38 | +0.64% | +0.01 | 887 | 832,006 | 买盘 |
| 13:58:58 | 9.37 | +0.54% | -- | 21 | 19,677 | 买盘 |
| 13:58:55 | 9.37 | +0.54% | +0.01 | 43 | 40,291 | 买盘 |
| 13:58:52 | 9.36 | +0.43% | -0.01 | 9 | 8,424 | 卖盘 |
| 13:58:49 | 9.37 | +0.54% | +0.01 | 7 | 6,559 | 买盘 |
| 13:58:46 | 9.36 | +0.43% | -0.01 | 10 | 9,360 | 卖盘 |
| 13:58:43 | 9.37 | +0.54% | +0.01 | 39 | 36,543 | 买盘 |
| 13:58:40 | 9.36 | +0.43% | -0.01 | 20 | 18,720 | 卖盘 |
| 13:58:28 | 9.37 | +0.54% | -0.01 | 11 | 10,307 | 中性盘 |
千禾味业603027交易提示信息
|
声明：以上是今天我们在网上搜集的603027千禾味业实时股票价格和603027K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：千禾味业603027K线图股票价格 今日股市最新消息 今日股市热门股票数据
|