000821K线图行情走势,ST京机今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2026-02-05 10:33

ST京机000821最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

ST京机000821分时K线图

ST京机000821日K线图

ST京机000821周K线图

ST京机000821月K线图

ST京机000821今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:33:2715.52+3.81%-0.025585,360卖盘
10:33:2415.54+3.95%+0.01120186,480中性盘
10:33:2115.53+3.88%-0.0211981,860,494卖盘
10:33:1815.55+4.01%-0.02145225,475卖盘
10:33:1515.57+4.15%--202314,514卖盘
10:33:1215.57+4.15%--9061,410,642卖盘
10:33:0915.57+4.15%-0.01172267,804卖盘
10:33:0615.58+4.21%-0.0510491,634,342卖盘
10:33:0315.63+4.55%-0.01157245,391买盘
10:33:0015.64+4.62%+0.0611871,856,468买盘
10:32:5715.58+4.21%-0.0614612,276,238卖盘
10:32:5415.64+4.62%-0.01430672,520卖盘
10:32:5115.65+4.68%+0.02559874,835买盘
10:32:4815.63+4.55%+0.017081,106,604买盘
10:32:4515.62+4.48%+0.02540843,480买盘
10:32:4215.60+4.35%+0.018811,374,360买盘
10:32:3915.59+4.28%+0.01323503,557买盘
10:32:3615.58+4.21%+0.036831,064,114买盘
10:32:3315.55+4.01%-0.01309480,495卖盘
10:32:3015.56+4.08%+0.01526818,456买盘
10:32:2715.55+4.01%--399620,445买盘
10:32:2415.55+4.01%--71110,405买盘
10:32:2115.55+4.01%+0.04170264,350买盘
10:32:1815.51+3.75%-0.02132204,732中性盘
10:32:1515.53+3.88%+0.03345535,785买盘
10:32:1215.50+3.68%--12771,979,350买盘
10:32:0915.50+3.68%--6781,050,900买盘
10:32:0615.50+3.68%--7021,088,100买盘
10:32:0315.50+3.68%--8711,350,050买盘
10:32:0015.50+3.68%--220341,000买盘
10:31:5715.50+3.68%+0.01368570,400买盘
10:31:5415.49+3.61%--248384,152买盘
10:31:5115.49+3.61%+0.038031,243,847买盘
10:31:4815.46+3.41%--7111,099,206买盘
10:31:4515.46+3.41%+0.01480742,080买盘
10:31:4215.45+3.34%+0.018671,339,515买盘
10:31:3915.44+3.28%-0.01341526,504卖盘
10:31:3615.45+3.34%+0.01256395,520买盘
10:31:3315.44+3.28%-0.01577890,888卖盘
10:31:3015.45+3.34%--7161,106,220买盘
10:31:2715.45+3.34%--465718,425买盘
10:31:2415.45+3.34%--220339,900买盘
10:31:2115.45+3.34%+0.01158244,110买盘
10:31:1815.44+3.28%--5584,920买盘
10:31:1515.44+3.28%+0.01133205,352中性盘
10:31:1215.43+3.21%-0.0269106,467卖盘
10:31:0915.45+3.34%+0.02210324,450买盘
10:31:0615.43+3.21%-0.02222342,546卖盘
10:31:0315.45+3.34%+0.024975,705买盘
10:31:0015.43+3.21%+0.0182126,526中性盘
10:30:5715.42+3.14%--19533,011,526卖盘
10:30:5415.42+3.14%+0.01470724,740买盘
10:30:5115.41+3.08%--202311,282卖盘
10:30:4815.41+3.08%--172265,052卖盘
10:30:4515.41+3.08%--217334,397买盘
10:30:4215.41+3.08%--267411,447卖盘
10:30:3915.41+3.08%--322496,202买盘
10:30:3615.41+3.08%--458705,778卖盘
10:30:3315.41+3.08%-0.01169260,429卖盘
10:30:3015.42+3.14%+0.0192141,864买盘
10:30:2715.41+3.08%--260400,660卖盘
10:30:2415.41+3.08%--110169,510买盘
10:30:2115.41+3.08%+0.017451,148,045中性盘
10:30:1815.40+3.01%-0.02440677,600卖盘
10:30:1515.42+3.14%--308474,936卖盘
10:30:1215.42+3.14%--287442,554卖盘
10:30:0915.42+3.14%-0.01123189,666卖盘
10:30:0615.43+3.21%+0.01138212,934买盘
10:30:0315.42+3.14%-0.015280,184卖盘
10:30:0015.43+3.21%--98151,214买盘
10:29:5715.43+3.21%+0.02202311,686买盘
10:29:5415.41+3.08%-0.01301463,841中性盘
10:29:5115.42+3.14%-0.01208320,736中性盘
10:29:4815.43+3.21%+0.03314484,502买盘
10:29:4515.40+3.01%-0.03164252,560卖盘
10:29:4215.43+3.21%+0.03384592,512买盘
10:29:3915.40+3.01%-0.04312480,480卖盘
10:29:3615.44+3.28%+0.04283436,952买盘
10:29:3315.40+3.01%-0.0113652,102,100卖盘
10:29:3015.41+3.08%--89137,149买盘
10:29:2715.41+3.08%+0.0313122,021,792买盘
10:29:2415.38+2.88%-0.02431662,878卖盘
10:29:2115.40+3.01%--458705,320买盘
10:29:1815.40+3.01%--267411,180买盘
10:29:1515.40+3.01%+0.0211781,814,120买盘
10:29:1215.38+2.88%-0.0112701,953,260买盘
10:29:0915.39+2.94%-0.0197149,283中性盘

ST京机000821交易提示信息

声明:以上是今天我们在网上搜集的000821ST京机实时股票价格和000821K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:ST京机000821K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/000821.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。