ST京机000821最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
ST京机000821分时K线图
ST京机000821日K线图
ST京机000821周K线图
ST京机000821月K线图
ST京机000821今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:35:45 | 15.47 | +3.48% | -0.01 | 3 | 4,641 | 卖盘 |
| 14:35:42 | 15.48 | +3.55% | -- | 18 | 27,864 | 卖盘 |
| 14:35:39 | 15.48 | +3.55% | +0.01 | 48 | 74,304 | 中性盘 |
| 14:35:36 | 15.47 | +3.48% | -- | 265 | 409,955 | 买盘 |
| 14:35:33 | 15.47 | +3.48% | -0.01 | 117 | 180,999 | 卖盘 |
| 14:35:30 | 15.48 | +3.55% | +0.01 | 11 | 17,028 | 买盘 |
| 14:35:27 | 15.47 | +3.48% | -- | 27 | 41,769 | 卖盘 |
| 14:35:24 | 15.47 | +3.48% | +0.05 | 776 | 1,200,472 | 买盘 |
| 14:35:21 | 15.42 | +3.14% | -- | 3 | 4,626 | 卖盘 |
| 14:35:18 | 15.42 | +3.14% | -0.03 | 125 | 192,750 | 卖盘 |
| 14:35:15 | 15.45 | +3.34% | +0.03 | 2 | 3,090 | 买盘 |
| 14:35:12 | 15.42 | +3.14% | -- | 10 | 15,420 | 卖盘 |
| 14:35:09 | 15.42 | +3.14% | -0.01 | 329 | 507,318 | 卖盘 |
| 14:35:06 | 15.43 | +3.21% | -0.02 | 38 | 58,634 | 卖盘 |
| 14:35:03 | 15.45 | +3.34% | -0.02 | 1003 | 1,549,635 | 卖盘 |
| 14:35:00 | 15.47 | +3.48% | -- | 6 | 9,282 | 买盘 |
| 14:34:57 | 15.47 | +3.48% | -- | 32 | 49,504 | 买盘 |
| 14:34:54 | 15.47 | +3.48% | +0.01 | 21 | 32,487 | 买盘 |
| 14:34:51 | 15.46 | +3.41% | -- | 47 | 72,662 | 卖盘 |
| 14:34:48 | 15.46 | +3.41% | -0.01 | 1 | 1,546 | 卖盘 |
| 14:34:45 | 15.47 | +3.48% | -- | 39 | 60,333 | 买盘 |
| 14:34:42 | 15.47 | +3.48% | -- | 1 | 1,547 | 买盘 |
| 14:34:39 | 15.47 | +3.48% | +0.01 | 3 | 4,641 | 买盘 |
| 14:34:36 | 15.46 | +3.41% | -- | 23 | 35,558 | 卖盘 |
| 14:34:33 | 15.46 | +3.41% | -- | 41 | 63,386 | 卖盘 |
| 14:34:30 | 15.46 | +3.41% | -0.01 | 36 | 55,656 | 卖盘 |
| 14:34:21 | 15.47 | +3.48% | +0.01 | 6 | 9,282 | 买盘 |
| 14:34:18 | 15.46 | +3.41% | -- | 7 | 10,822 | 卖盘 |
| 14:34:15 | 15.46 | +3.41% | -- | 130 | 200,980 | 卖盘 |
| 14:34:12 | 15.46 | +3.41% | -0.01 | 22 | 34,012 | 卖盘 |
| 14:34:09 | 15.47 | +3.48% | -- | 66 | 102,102 | 买盘 |
| 14:34:06 | 15.47 | +3.48% | -- | 48 | 74,256 | 中性盘 |
| 14:34:03 | 15.47 | +3.48% | -0.01 | 139 | 215,033 | 卖盘 |
| 14:34:00 | 15.48 | +3.55% | -- | 203 | 314,244 | 卖盘 |
| 14:33:57 | 15.48 | +3.55% | -- | 38 | 58,824 | 卖盘 |
| 14:33:54 | 15.48 | +3.55% | -0.01 | 4 | 6,192 | 卖盘 |
| 14:33:51 | 15.49 | +3.61% | -- | 47 | 72,803 | 买盘 |
| 14:33:48 | 15.49 | +3.61% | +0.02 | 10 | 15,490 | 买盘 |
| 14:33:45 | 15.47 | +3.48% | -0.03 | 10 | 15,470 | 卖盘 |
| 14:33:42 | 15.50 | +3.68% | +0.01 | 318 | 492,900 | 买盘 |
| 14:33:39 | 15.49 | +3.61% | -0.01 | 24 | 37,176 | 卖盘 |
| 14:33:36 | 15.50 | +3.68% | -- | 5 | 7,750 | 买盘 |
| 14:33:33 | 15.50 | +3.68% | -- | 94 | 145,700 | 买盘 |
| 14:33:30 | 15.50 | +3.68% | -- | 23 | 35,650 | 买盘 |
| 14:33:27 | 15.50 | +3.68% | -- | 115 | 178,250 | 买盘 |
| 14:33:24 | 15.50 | +3.68% | -- | 29 | 44,950 | 卖盘 |
| 14:33:21 | 15.50 | +3.68% | -- | 103 | 159,650 | 买盘 |
| 14:33:18 | 15.50 | +3.68% | -- | 101 | 156,550 | 买盘 |
| 14:33:15 | 15.50 | +3.68% | +0.01 | 67 | 103,850 | 买盘 |
| 14:33:12 | 15.49 | +3.61% | -0.01 | 100 | 154,900 | 卖盘 |
| 14:33:09 | 15.50 | +3.68% | -- | 73 | 113,150 | 买盘 |
| 14:33:06 | 15.50 | +3.68% | -- | 67 | 103,850 | 买盘 |
| 14:33:03 | 15.50 | +3.68% | +0.01 | 42 | 65,100 | 买盘 |
| 14:33:00 | 15.49 | +3.61% | -- | 10 | 15,490 | 卖盘 |
| 14:32:57 | 15.49 | +3.61% | -0.01 | 1 | 1,549 | 卖盘 |
| 14:32:54 | 15.50 | +3.68% | +0.01 | 9 | 13,950 | 买盘 |
| 14:32:51 | 15.49 | +3.61% | -- | 22 | 34,078 | 卖盘 |
| 14:32:48 | 15.49 | +3.61% | +0.01 | 53 | 82,097 | 买盘 |
| 14:32:45 | 15.48 | +3.55% | -- | 35 | 54,180 | 买盘 |
| 14:32:42 | 15.48 | +3.55% | -- | 62 | 95,976 | 卖盘 |
| 14:32:39 | 15.48 | +3.55% | -0.01 | 41 | 63,468 | 卖盘 |
| 14:32:36 | 15.49 | +3.61% | -- | 4 | 6,196 | 买盘 |
| 14:32:33 | 15.49 | +3.61% | -- | 5 | 7,745 | 买盘 |
| 14:32:30 | 15.49 | +3.61% | -- | 2 | 3,098 | 买盘 |
| 14:32:27 | 15.49 | +3.61% | +0.01 | 23 | 35,627 | 买盘 |
| 14:32:24 | 15.48 | +3.55% | -0.01 | 2 | 3,096 | 卖盘 |
| 14:32:21 | 15.49 | +3.61% | +0.02 | 21 | 32,529 | 买盘 |
| 14:32:18 | 15.47 | +3.48% | -- | 25 | 38,675 | 卖盘 |
| 14:32:18 | 15.47 | +3.48% | -- | 25 | 38,675 | 中性盘 |
ST京机000821交易提示信息
|
声明:以上是今天我们在网上搜集的000821ST京机实时股票价格和000821K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:ST京机000821K线图股票价格 今日股市最新消息 今日股市热门股票数据
|