光大证券601788最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
光大证券601788分时K线图
光大证券601788日K线图
光大证券601788周K线图
光大证券601788月K线图
光大证券601788今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 16.21 | -0.18% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 16.21 | -0.18% | -- | 1635 | 2,650,335 | 卖盘 |
| 14:59:34 | 16.21 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 16.21 | -0.18% | +0.01 | 22 | 35,662 | 买盘 |
| 14:56:58 | 16.20 | -0.25% | -- | 3 | 4,860 | 卖盘 |
| 14:56:55 | 16.20 | -0.25% | -0.01 | 78 | 126,360 | 卖盘 |
| 14:56:52 | 16.21 | -0.18% | +0.01 | 47 | 76,187 | 买盘 |
| 14:56:49 | 16.20 | -0.25% | -0.01 | 7 | 11,340 | 卖盘 |
| 14:56:43 | 16.21 | -0.18% | -- | 21 | 34,041 | 买盘 |
| 14:56:40 | 16.21 | -0.18% | +0.01 | 34 | 55,114 | 买盘 |
| 14:56:37 | 16.20 | -0.25% | -- | 48 | 77,760 | 卖盘 |
| 14:56:34 | 16.20 | -0.25% | -0.01 | 40 | 64,800 | 卖盘 |
| 14:56:31 | 16.21 | -0.18% | +0.01 | 39 | 63,219 | 买盘 |
| 14:56:25 | 16.20 | -0.25% | -0.01 | 12 | 19,440 | 卖盘 |
| 14:56:22 | 16.21 | -0.18% | +0.01 | 5 | 8,105 | 买盘 |
| 14:56:19 | 16.20 | -0.25% | -- | 155 | 251,100 | 卖盘 |
| 14:56:16 | 16.20 | -0.25% | -- | 80 | 129,600 | 卖盘 |
| 14:56:13 | 16.20 | -0.25% | -0.01 | 24 | 38,880 | 卖盘 |
| 14:56:10 | 16.21 | -0.18% | -- | 37 | 59,977 | 买盘 |
| 14:56:07 | 16.21 | -0.18% | -- | 20 | 32,420 | 买盘 |
| 14:56:04 | 16.21 | -0.18% | -- | 72 | 116,712 | 买盘 |
| 14:56:01 | 16.21 | -0.18% | -- | 34 | 55,114 | 买盘 |
| 14:55:58 | 16.21 | -0.18% | +0.01 | 17 | 27,557 | 买盘 |
| 14:55:55 | 16.20 | -0.25% | -- | 128 | 207,360 | 卖盘 |
| 14:55:52 | 16.20 | -0.25% | -- | 44 | 71,280 | 卖盘 |
| 14:55:49 | 16.20 | -0.25% | -- | 2 | 3,240 | 卖盘 |
| 14:55:46 | 16.20 | -0.25% | -- | 8 | 12,960 | 卖盘 |
| 14:55:43 | 16.20 | -0.25% | -0.01 | 15 | 24,300 | 卖盘 |
| 14:55:40 | 16.21 | -0.18% | -- | 12 | 19,452 | 买盘 |
| 14:55:37 | 16.21 | -0.18% | -- | 6 | 9,726 | 买盘 |
| 14:55:34 | 16.21 | -0.18% | -- | 236 | 382,556 | 买盘 |
| 14:55:31 | 16.21 | -0.18% | +0.01 | 69 | 111,849 | 买盘 |
| 14:55:28 | 16.20 | -0.25% | -- | 21 | 34,020 | 卖盘 |
| 14:55:25 | 16.20 | -0.25% | -- | 343 | 555,660 | 卖盘 |
| 14:55:22 | 16.20 | -0.25% | -- | 3 | 4,860 | 卖盘 |
| 14:55:19 | 16.20 | -0.25% | -0.01 | 20 | 32,400 | 卖盘 |
| 14:55:16 | 16.21 | -0.18% | -- | 157 | 254,497 | 买盘 |
| 14:55:13 | 16.21 | -0.18% | +0.01 | 13 | 21,073 | 买盘 |
| 14:55:10 | 16.20 | -0.25% | -0.01 | 91 | 147,420 | 卖盘 |
| 14:55:07 | 16.21 | -0.18% | -- | 102 | 165,342 | 买盘 |
| 14:55:04 | 16.21 | -0.18% | -- | 18 | 29,178 | 买盘 |
| 14:55:01 | 16.21 | -0.18% | +0.01 | 64 | 103,744 | 买盘 |
| 14:54:58 | 16.20 | -0.25% | -0.01 | 7 | 11,340 | 卖盘 |
| 14:54:55 | 16.21 | -0.18% | +0.01 | 12 | 19,452 | 买盘 |
| 14:54:46 | 16.20 | -0.25% | -0.01 | 16 | 25,920 | 卖盘 |
| 14:54:34 | 16.21 | -0.18% | +0.01 | 3 | 4,863 | 买盘 |
| 14:54:28 | 16.20 | -0.25% | -- | 109 | 176,580 | 卖盘 |
| 14:54:28 | 16.20 | -0.25% | -- | 109 | 176,580 | 中性盘 |
光大证券601788交易提示信息
|
声明：以上是今天我们在网上搜集的601788光大证券实时股票价格和601788K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：光大证券601788K线图股票价格 今日股市最新消息 今日股市热门股票数据
|