广誉远600771最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广誉远600771分时K线图
广誉远600771日K线图
广誉远600771周K线图
广誉远600771月K线图
广誉远600771今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:45:54 | 17.93 | -1.05% | +0.02 | 167 | 299,431 | 买盘 |
| 13:45:45 | 17.91 | -1.16% | -0.01 | 1 | 1,791 | 卖盘 |
| 13:45:36 | 17.92 | -1.10% | +0.01 | 2 | 3,584 | 卖盘 |
| 13:45:30 | 17.91 | -1.16% | -- | 0 | 0 | 卖盘 |
| 13:45:27 | 17.91 | -1.16% | -- | 2 | 3,582 | 卖盘 |
| 13:45:06 | 17.91 | -1.16% | -0.02 | 2 | 3,582 | 卖盘 |
| 13:45:03 | 17.93 | -1.05% | +0.02 | 114 | 204,402 | 买盘 |
| 13:44:51 | 17.91 | -1.16% | -- | 83 | 148,653 | 买盘 |
| 13:44:39 | 17.91 | -1.16% | -- | 1 | 1,791 | 买盘 |
| 13:44:36 | 17.91 | -1.16% | -- | 5 | 8,955 | 买盘 |
| 13:44:33 | 17.91 | -1.16% | -- | 13 | 23,283 | 买盘 |
| 13:44:30 | 17.91 | -1.16% | -- | 5 | 8,955 | 买盘 |
| 13:44:03 | 17.91 | -1.16% | -- | 13 | 23,283 | 买盘 |
| 13:43:54 | 17.91 | -1.16% | +0.01 | 1 | 1,791 | 买盘 |
| 13:43:51 | 17.90 | -1.21% | -- | 10 | 17,900 | 卖盘 |
| 13:43:33 | 17.90 | -1.21% | -0.01 | 2 | 3,580 | 卖盘 |
| 13:43:27 | 17.91 | -1.16% | -- | 2 | 3,582 | 买盘 |
| 13:43:21 | 17.91 | -1.16% | -- | 2 | 3,582 | 买盘 |
| 13:43:18 | 17.91 | -1.16% | +0.01 | 17 | 30,447 | 卖盘 |
| 13:43:12 | 17.90 | -1.21% | -- | 0 | 0 | 卖盘 |
| 13:43:09 | 17.90 | -1.21% | -- | 1 | 1,790 | 卖盘 |
| 13:43:06 | 17.90 | -1.21% | -0.02 | 1 | 1,790 | 卖盘 |
| 13:43:03 | 17.92 | -1.10% | +0.01 | 5 | 8,960 | 买盘 |
| 13:42:45 | 17.91 | -1.16% | -0.01 | 1 | 1,791 | 买盘 |
| 13:42:39 | 17.92 | -1.10% | -- | 0 | 0 | 买盘 |
| 13:42:18 | 17.92 | -1.10% | +0.02 | 32 | 57,344 | 买盘 |
| 13:42:15 | 17.90 | -1.21% | -0.01 | 50 | 89,500 | 卖盘 |
| 13:42:06 | 17.91 | -1.16% | +0.01 | 50 | 89,550 | 中性盘 |
| 13:42:03 | 17.90 | -1.21% | -- | 13 | 23,270 | 卖盘 |
| 13:42:00 | 17.90 | -1.21% | -- | 56 | 100,240 | 卖盘 |
| 13:41:57 | 17.90 | -1.21% | -0.02 | 21 | 37,590 | 卖盘 |
| 13:41:54 | 17.92 | -1.10% | +0.03 | 132 | 236,544 | 买盘 |
| 13:41:45 | 17.89 | -1.27% | -- | 5 | 8,945 | 卖盘 |
| 13:41:36 | 17.89 | -1.27% | -0.01 | 3 | 5,367 | 卖盘 |
| 13:41:30 | 17.90 | -1.21% | +0.01 | 7 | 12,530 | 买盘 |
| 13:41:24 | 17.89 | -1.27% | -- | 6 | 10,734 | 卖盘 |
| 13:41:21 | 17.89 | -1.27% | -- | 36 | 64,404 | 买盘 |
| 13:41:18 | 17.89 | -1.27% | -- | 2 | 3,578 | 买盘 |
| 13:41:15 | 17.89 | -1.27% | -- | 41 | 73,349 | 买盘 |
| 13:41:03 | 17.89 | -1.27% | +0.02 | 16 | 28,624 | 买盘 |
| 13:40:51 | 17.87 | -1.38% | -- | 11 | 19,657 | 卖盘 |
| 13:40:48 | 17.87 | -1.38% | -0.01 | 2 | 3,574 | 卖盘 |
| 13:40:42 | 17.88 | -1.32% | -- | 1 | 1,788 | 买盘 |
| 13:40:39 | 17.88 | -1.32% | -- | 2 | 3,576 | 买盘 |
| 13:40:30 | 17.88 | -1.32% | -- | 1 | 1,788 | 买盘 |
| 13:40:27 | 17.88 | -1.32% | +0.01 | 2 | 3,576 | 买盘 |
| 13:40:24 | 17.87 | -1.38% | -- | 6 | 10,722 | 卖盘 |
| 13:40:18 | 17.87 | -1.38% | -0.01 | 1 | 1,787 | 卖盘 |
| 13:40:15 | 17.88 | -1.32% | -- | 133 | 237,804 | 买盘 |
| 13:40:12 | 17.88 | -1.32% | +0.01 | 2 | 3,576 | 买盘 |
| 13:40:06 | 17.87 | -1.38% | -0.01 | 1 | 1,787 | 卖盘 |
| 13:40:03 | 17.88 | -1.32% | +0.02 | 28 | 50,064 | 买盘 |
| 13:39:54 | 17.86 | -1.43% | -0.02 | 6 | 10,716 | 卖盘 |
| 13:39:39 | 17.88 | -1.32% | -0.02 | 4 | 7,152 | 中性盘 |
广誉远600771交易提示信息
|
声明：以上是今天我们在网上搜集的600771广誉远实时股票价格和600771K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广誉远600771K线图股票价格 今日股市最新消息 今日股市热门股票数据
|