广誉远600771最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广誉远600771分时K线图
广誉远600771日K线图
广誉远600771周K线图
广誉远600771月K线图
广誉远600771今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:39:54 | 24.29 | +0.91% | -- | 30 | 72,870 | 买盘 |
| 09:39:51 | 24.29 | +0.91% | +0.02 | 13 | 31,577 | 中性盘 |
| 09:39:48 | 24.27 | +0.83% | -0.02 | 15 | 36,405 | 卖盘 |
| 09:39:45 | 24.29 | +0.91% | -0.01 | 21 | 51,009 | 中性盘 |
| 09:39:42 | 24.30 | +0.96% | +0.02 | 11 | 26,730 | 买盘 |
| 09:39:39 | 24.28 | +0.87% | -- | 0 | 0 | 卖盘 |
| 09:39:36 | 24.28 | +0.87% | -0.02 | 21 | 50,988 | 卖盘 |
| 09:39:33 | 24.30 | +0.96% | -- | 14 | 34,020 | 卖盘 |
| 09:39:30 | 24.30 | +0.96% | -- | 18 | 43,740 | 卖盘 |
| 09:39:27 | 24.30 | +0.96% | +0.01 | 1 | 2,430 | 中性盘 |
| 09:39:24 | 24.29 | +0.91% | -0.01 | 11 | 26,719 | 卖盘 |
| 09:39:21 | 24.30 | +0.96% | +0.02 | 98 | 238,140 | 买盘 |
| 09:39:18 | 24.28 | +0.87% | +0.02 | 56 | 135,968 | 买盘 |
| 09:39:15 | 24.26 | +0.79% | -0.02 | 7 | 16,982 | 卖盘 |
| 09:39:12 | 24.28 | +0.87% | +0.02 | 5 | 12,140 | 中性盘 |
| 09:39:09 | 24.26 | +0.79% | -0.02 | 22 | 53,372 | 卖盘 |
| 09:39:06 | 24.28 | +0.87% | +0.02 | 21 | 50,988 | 买盘 |
| 09:39:03 | 24.26 | +0.79% | -- | 2 | 4,852 | 卖盘 |
| 09:39:00 | 24.26 | +0.79% | -- | 19 | 46,094 | 卖盘 |
| 09:38:57 | 24.26 | +0.79% | -- | 7 | 16,982 | 卖盘 |
| 09:38:54 | 24.26 | +0.79% | -- | 5 | 12,130 | 卖盘 |
| 09:38:51 | 24.26 | +0.79% | -0.01 | 10 | 24,260 | 卖盘 |
| 09:38:48 | 24.27 | +0.83% | +0.01 | 7 | 16,989 | 买盘 |
| 09:38:45 | 24.26 | +0.79% | -0.02 | 4 | 9,704 | 卖盘 |
| 09:38:42 | 24.28 | +0.87% | +0.02 | 163 | 395,764 | 买盘 |
| 09:38:39 | 24.26 | +0.79% | -0.03 | 149 | 361,474 | 卖盘 |
| 09:38:36 | 24.29 | +0.91% | -- | 33 | 80,667 | 卖盘 |
| 09:38:33 | 24.29 | +0.91% | -- | 30 | 72,870 | 卖盘 |
| 09:38:30 | 24.29 | +0.91% | -- | 147 | 358,982 | 买盘 |
| 09:38:27 | 24.29 | +0.91% | -- | 84 | 204,036 | 买盘 |
| 09:38:24 | 24.29 | +0.91% | -0.01 | 48 | 117,102 | 卖盘 |
| 09:38:18 | 24.30 | +0.96% | -- | 32 | 79,680 | 买盘 |
| 09:38:15 | 24.30 | +0.96% | +0.01 | 162 | 393,660 | 买盘 |
| 09:38:12 | 24.29 | +0.91% | +0.01 | 66 | 160,314 | 买盘 |
| 09:38:09 | 24.28 | +0.87% | -0.01 | 12 | 29,136 | 中性盘 |
| 09:38:03 | 24.29 | +0.91% | -- | 6 | 14,574 | 买盘 |
| 09:38:00 | 24.29 | +0.91% | -- | 51 | 123,879 | 买盘 |
| 09:37:57 | 24.29 | +0.91% | -- | 0 | 0 | 买盘 |
| 09:37:54 | 24.29 | +0.91% | -- | 16 | 38,864 | 买盘 |
| 09:37:51 | 24.29 | +0.91% | -0.01 | 20 | 48,580 | 卖盘 |
| 09:37:48 | 24.30 | +0.96% | -- | 17 | 41,310 | 买盘 |
| 09:37:45 | 24.30 | +0.96% | +0.01 | 115 | 279,450 | 买盘 |
| 09:37:42 | 24.29 | +0.91% | +0.03 | 61 | 148,169 | 买盘 |
| 09:37:39 | 24.26 | +0.79% | +0.02 | 186 | 451,236 | 买盘 |
| 09:37:36 | 24.24 | +0.71% | -0.01 | 16 | 38,784 | 卖盘 |
| 09:37:33 | 24.25 | +0.75% | +0.01 | 18 | 43,650 | 买盘 |
| 09:37:30 | 24.24 | +0.71% | -- | 143 | 346,632 | 卖盘 |
| 09:37:27 | 24.24 | +0.71% | -0.01 | 28 | 67,872 | 卖盘 |
| 09:37:24 | 24.25 | +0.75% | +0.01 | 32 | 77,600 | 买盘 |
| 09:37:21 | 24.24 | +0.71% | -- | 22 | 53,328 | 买盘 |
| 09:37:18 | 24.24 | +0.71% | +0.03 | 34 | 82,416 | 卖盘 |
| 09:37:15 | 24.21 | +0.58% | -0.03 | 23 | 55,683 | 卖盘 |
| 09:37:12 | 24.24 | +0.71% | -0.01 | 25 | 60,600 | 中性盘 |
| 09:37:09 | 24.25 | +0.75% | -- | 15 | 36,375 | 买盘 |
| 09:37:06 | 24.25 | +0.75% | +0.03 | 7 | 16,975 | 买盘 |
| 09:37:03 | 24.22 | +0.62% | -0.02 | 304 | 736,288 | 卖盘 |
| 09:37:00 | 24.24 | +0.71% | -- | 156 | 378,144 | 买盘 |
| 09:36:57 | 24.24 | +0.71% | +0.04 | 21 | 50,904 | 买盘 |
| 09:36:54 | 24.20 | +0.54% | -0.02 | 6 | 14,520 | 卖盘 |
| 09:36:51 | 24.22 | +0.62% | +0.02 | 46 | 111,412 | 买盘 |
| 09:36:48 | 24.20 | +0.54% | +0.02 | 154 | 372,680 | 买盘 |
| 09:36:45 | 24.18 | +0.46% | -- | 2 | 4,836 | 买盘 |
| 09:36:42 | 24.18 | +0.46% | -- | 0 | 0 | 买盘 |
| 09:36:39 | 24.18 | +0.46% | -- | 7 | 16,926 | 买盘 |
| 09:36:36 | 24.18 | +0.46% | -- | 3 | 7,254 | 买盘 |
| 09:36:33 | 24.18 | +0.46% | +0.02 | 14 | 33,852 | 买盘 |
| 09:36:30 | 24.16 | +0.37% | +0.06 | 66 | 159,456 | 买盘 |
| 09:36:27 | 24.10 | +0.12% | -- | 15 | 36,150 | 卖盘 |
| 09:36:24 | 24.10 | +0.12% | -- | 0 | 0 | 卖盘 |
| 09:36:21 | 24.10 | +0.12% | -- | 365 | 879,650 | 买盘 |
| 09:36:18 | 24.10 | +0.12% | -- | 30 | 72,300 | 买盘 |
| 09:36:15 | 24.10 | +0.12% | +0.01 | 5 | 12,050 | 买盘 |
| 09:36:12 | 24.09 | +0.08% | -0.01 | 14 | 33,726 | 卖盘 |
| 09:36:09 | 24.10 | +0.12% | -- | 4 | 9,640 | 买盘 |
| 09:36:06 | 24.10 | +0.12% | -- | 37 | 89,170 | 买盘 |
| 09:36:03 | 24.10 | +0.12% | +0.01 | 1 | 2,410 | 买盘 |
| 09:35:57 | 24.09 | +0.08% | -0.01 | 32 | 77,088 | 卖盘 |
| 09:35:51 | 24.10 | +0.12% | +0.01 | 8 | 19,280 | 买盘 |
| 09:35:48 | 24.09 | +0.08% | -0.01 | 2 | 4,818 | 卖盘 |
| 09:35:39 | 24.10 | +0.12% | -- | 1 | 2,410 | 买盘 |
| 09:35:36 | 24.10 | +0.12% | +0.01 | 59 | 142,190 | 买盘 |
| 09:35:33 | 24.09 | +0.08% | -0.01 | 7 | 16,863 | 卖盘 |
| 09:35:30 | 24.10 | +0.12% | -- | 3 | 7,230 | 买盘 |
| 09:35:27 | 24.10 | +0.12% | -- | 7 | 16,870 | 中性盘 |
| 09:35:24 | 24.10 | +0.12% | -0.01 | 22 | 53,020 | 卖盘 |
| 09:35:18 | 24.11 | +0.17% | -- | 10 | 24,110 | 买盘 |
| 09:35:15 | 24.11 | +0.17% | +0.02 | 1 | 2,411 | 买盘 |
| 09:35:12 | 24.09 | +0.08% | -0.01 | 15 | 36,135 | 卖盘 |
| 09:35:09 | 24.10 | +0.12% | -- | 24 | 57,840 | 卖盘 |
| 09:35:06 | 24.10 | +0.12% | +0.01 | 31 | 74,710 | 买盘 |
| 09:35:00 | 24.09 | +0.08% | -- | 10 | 24,090 | 卖盘 |
| 09:34:57 | 24.09 | +0.08% | +0.01 | 5 | 12,045 | 买盘 |
| 09:34:54 | 24.08 | +0.04% | -- | 5 | 12,040 | 中性盘 |
广誉远600771交易提示信息
|
声明：以上是今天我们在网上搜集的600771广誉远实时股票价格和600771K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广誉远600771K线图股票价格 今日股市最新消息 今日股市热门股票数据
|