航天智造300446最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
航天智造300446分时K线图
航天智造300446日K线图
航天智造300446周K线图
航天智造300446月K线图
航天智造300446今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:45:09 | 23.46 | -1.47% | -- | 2 | 4,692 | 买盘 |
| 13:45:06 | 23.46 | -1.47% | -- | 15 | 35,190 | 买盘 |
| 13:45:03 | 23.46 | -1.47% | +0.01 | 4 | 9,384 | 买盘 |
| 13:44:57 | 23.45 | -1.51% | -- | 23 | 53,935 | 中性盘 |
| 13:44:51 | 23.45 | -1.51% | -- | 150 | 351,750 | 买盘 |
| 13:44:39 | 23.45 | -1.51% | -- | 2 | 4,690 | 买盘 |
| 13:44:36 | 23.45 | -1.51% | +0.02 | 10 | 23,450 | 买盘 |
| 13:44:33 | 23.43 | -1.60% | -0.01 | 51 | 119,493 | 卖盘 |
| 13:44:30 | 23.44 | -1.55% | -0.02 | 183 | 428,952 | 卖盘 |
| 13:44:24 | 23.46 | -1.47% | -- | 1 | 2,346 | 中性盘 |
| 13:44:21 | 23.46 | -1.47% | -- | 8 | 18,768 | 买盘 |
| 13:44:12 | 23.46 | -1.47% | +0.02 | 1 | 2,346 | 中性盘 |
| 13:44:00 | 23.44 | -1.55% | -0.02 | 285 | 668,040 | 卖盘 |
| 13:43:57 | 23.46 | -1.47% | +0.01 | 1 | 2,346 | 买盘 |
| 13:43:54 | 23.45 | -1.51% | -0.01 | 1 | 2,345 | 中性盘 |
| 13:43:51 | 23.46 | -1.47% | +0.01 | 15 | 35,190 | 买盘 |
| 13:43:48 | 23.45 | -1.51% | -- | 8 | 18,760 | 买盘 |
| 13:43:45 | 23.45 | -1.51% | -- | 77 | 180,565 | 卖盘 |
| 13:43:39 | 23.45 | -1.51% | -0.03 | 78 | 182,910 | 卖盘 |
| 13:43:36 | 23.48 | -1.39% | -- | 8 | 18,784 | 买盘 |
| 13:43:33 | 23.48 | -1.39% | -0.01 | 7 | 16,436 | 中性盘 |
| 13:43:27 | 23.49 | -1.34% | +0.01 | 100 | 234,900 | 买盘 |
| 13:43:21 | 23.48 | -1.39% | -- | 1 | 2,348 | 买盘 |
| 13:43:18 | 23.48 | -1.39% | -- | 5 | 11,740 | 买盘 |
| 13:43:12 | 23.48 | -1.39% | -- | 11 | 25,828 | 买盘 |
| 13:43:09 | 23.48 | -1.39% | +0.03 | 4 | 9,392 | 买盘 |
| 13:43:06 | 23.45 | -1.51% | +0.01 | 131 | 307,195 | 买盘 |
| 13:43:03 | 23.44 | -1.55% | +0.01 | 315 | 738,360 | 买盘 |
| 13:42:57 | 23.43 | -1.60% | -- | 36 | 84,348 | 买盘 |
| 13:42:54 | 23.43 | -1.60% | +0.01 | 5 | 11,715 | 买盘 |
| 13:42:51 | 23.42 | -1.64% | -- | 4 | 9,368 | 卖盘 |
| 13:42:30 | 23.42 | -1.64% | -- | 50 | 117,100 | 卖盘 |
| 13:42:21 | 23.42 | -1.64% | -0.02 | 50 | 117,100 | 卖盘 |
| 13:42:12 | 23.44 | -1.55% | +0.01 | 23 | 53,912 | 买盘 |
| 13:42:09 | 23.43 | -1.60% | -- | 13 | 30,459 | 买盘 |
| 13:42:06 | 23.43 | -1.60% | -- | 27 | 63,261 | 中性盘 |
| 13:42:03 | 23.43 | -1.60% | -- | 118 | 276,474 | 卖盘 |
| 13:41:48 | 23.43 | -1.60% | -0.01 | 13 | 30,459 | 卖盘 |
| 13:41:42 | 23.44 | -1.55% | +0.01 | 2 | 4,688 | 买盘 |
| 13:41:33 | 23.43 | -1.60% | -0.01 | 2 | 4,686 | 卖盘 |
| 13:41:27 | 23.44 | -1.55% | +0.01 | 43 | 100,792 | 买盘 |
| 13:41:21 | 23.43 | -1.60% | -0.01 | 5 | 11,715 | 卖盘 |
| 13:41:18 | 23.44 | -1.55% | -- | 75 | 175,800 | 买盘 |
| 13:41:12 | 23.44 | -1.55% | +0.01 | 4 | 9,376 | 买盘 |
| 13:41:03 | 23.43 | -1.60% | -- | 13 | 30,459 | 中性盘 |
航天智造300446交易提示信息
|
声明：以上是今天我们在网上搜集的300446航天智造实时股票价格和300446K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：航天智造300446K线图股票价格 今日股市最新消息 今日股市热门股票数据
|