航天智造300446最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
航天智造300446分时K线图
航天智造300446日K线图
航天智造300446周K线图
航天智造300446月K线图
航天智造300446今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 23.46 | -1.47% | -- | 6 | 14,076 | 买盘 |
| 11:29:57 | 23.46 | -1.47% | -- | 50 | 117,300 | 买盘 |
| 11:29:54 | 23.46 | -1.47% | +0.01 | 16 | 37,536 | 买盘 |
| 11:29:51 | 23.45 | -1.51% | -0.01 | 38 | 89,110 | 卖盘 |
| 11:29:48 | 23.46 | -1.47% | +0.01 | 4 | 9,384 | 买盘 |
| 11:29:45 | 23.45 | -1.51% | -0.01 | 10 | 23,450 | 卖盘 |
| 11:29:42 | 23.46 | -1.47% | +0.01 | 2 | 4,692 | 买盘 |
| 11:29:39 | 23.45 | -1.51% | -- | 16 | 37,520 | 卖盘 |
| 11:29:30 | 23.45 | -1.51% | -0.01 | 4 | 9,380 | 卖盘 |
| 11:29:27 | 23.46 | -1.47% | -0.03 | 747 | 1,752,462 | 卖盘 |
| 11:29:24 | 23.49 | -1.34% | +0.01 | 6 | 14,094 | 买盘 |
| 11:29:21 | 23.48 | -1.39% | -- | 3 | 7,044 | 卖盘 |
| 11:29:18 | 23.48 | -1.39% | -0.02 | 220 | 516,560 | 卖盘 |
| 11:29:15 | 23.50 | -1.30% | -- | 3 | 7,050 | 买盘 |
| 11:29:06 | 23.50 | -1.30% | -- | 4 | 9,400 | 买盘 |
| 11:28:57 | 23.50 | -1.30% | -- | 50 | 117,500 | 买盘 |
| 11:28:45 | 23.50 | -1.30% | -- | 2 | 4,700 | 买盘 |
| 11:28:39 | 23.50 | -1.30% | -- | 19 | 44,650 | 卖盘 |
| 11:28:33 | 23.50 | -1.30% | -- | 32 | 75,200 | 卖盘 |
| 11:28:30 | 23.50 | -1.30% | -- | 38 | 89,300 | 卖盘 |
| 11:28:27 | 23.50 | -1.30% | -- | 98 | 230,300 | 卖盘 |
| 11:28:24 | 23.50 | -1.30% | -- | 118 | 277,300 | 卖盘 |
| 11:28:21 | 23.50 | -1.30% | -0.01 | 4 | 9,400 | 卖盘 |
| 11:28:18 | 23.51 | -1.26% | +0.01 | 5 | 11,755 | 买盘 |
| 11:28:15 | 23.50 | -1.30% | -- | 2 | 4,700 | 卖盘 |
| 11:28:12 | 23.50 | -1.30% | -- | 6 | 14,100 | 卖盘 |
| 11:28:09 | 23.50 | -1.30% | -- | 46 | 108,100 | 卖盘 |
| 11:28:06 | 23.50 | -1.30% | -0.01 | 12 | 28,200 | 卖盘 |
| 11:28:03 | 23.51 | -1.26% | +0.01 | 7 | 16,457 | 买盘 |
| 11:28:00 | 23.50 | -1.30% | -0.01 | 163 | 383,050 | 卖盘 |
| 11:27:57 | 23.51 | -1.26% | -0.01 | 3 | 7,053 | 卖盘 |
| 11:27:54 | 23.52 | -1.22% | -- | 86 | 202,272 | 卖盘 |
| 11:27:51 | 23.52 | -1.22% | -- | 20 | 47,040 | 卖盘 |
| 11:27:48 | 23.52 | -1.22% | -- | 2 | 4,704 | 卖盘 |
| 11:27:39 | 23.52 | -1.22% | -0.01 | 4 | 9,408 | 卖盘 |
| 11:27:33 | 23.53 | -1.18% | +0.01 | 1 | 2,353 | 买盘 |
| 11:27:24 | 23.52 | -1.22% | -0.01 | 1 | 2,352 | 卖盘 |
| 11:27:18 | 23.53 | -1.18% | -- | 11 | 25,883 | 买盘 |
| 11:27:12 | 23.53 | -1.18% | -- | 19 | 44,707 | 买盘 |
| 11:27:09 | 23.53 | -1.18% | -- | 8 | 18,824 | 卖盘 |
| 11:27:00 | 23.53 | -1.18% | -0.01 | 6 | 14,118 | 卖盘 |
| 11:26:57 | 23.54 | -1.13% | -- | 29 | 68,266 | 卖盘 |
| 11:26:48 | 23.54 | -1.13% | -0.01 | 85 | 200,090 | 卖盘 |
| 11:26:45 | 23.55 | -1.09% | -- | 14 | 32,970 | 卖盘 |
| 11:26:42 | 23.55 | -1.09% | -- | 22 | 51,810 | 卖盘 |
| 11:26:39 | 23.55 | -1.09% | -- | 1 | 2,355 | 卖盘 |
| 11:26:36 | 23.55 | -1.09% | -0.01 | 1 | 2,355 | 卖盘 |
| 11:26:30 | 23.56 | -1.05% | -- | 2 | 4,712 | 中性盘 |
| 11:26:24 | 23.56 | -1.05% | -- | 4 | 9,424 | 中性盘 |
| 11:26:18 | 23.56 | -1.05% | -0.02 | 11 | 25,916 | 中性盘 |
| 11:25:57 | 23.58 | -0.97% | -0.02 | 2 | 4,716 | 中性盘 |
航天智造300446交易提示信息
|
声明：以上是今天我们在网上搜集的300446航天智造实时股票价格和300446K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：航天智造300446K线图股票价格 今日股市最新消息 今日股市热门股票数据
|