吉祥航空603885最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
吉祥航空603885分时K线图
吉祥航空603885日K线图
吉祥航空603885周K线图
吉祥航空603885月K线图
吉祥航空603885今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:49 | 13.01 | -0.91% | -- | 0 | 0 | 中性盘 |
| 11:29:44 | 13.01 | -0.91% | -- | 8 | 10,408 | 卖盘 |
| 11:29:41 | 13.01 | -0.91% | +0.01 | 61 | 79,361 | 买盘 |
| 11:29:38 | 13.00 | -0.99% | -- | 18 | 23,400 | 卖盘 |
| 11:29:35 | 13.00 | -0.99% | -- | 15 | 19,500 | 卖盘 |
| 11:29:32 | 13.00 | -0.99% | -0.01 | 12 | 15,600 | 卖盘 |
| 11:29:29 | 13.01 | -0.91% | -- | 25 | 32,525 | 卖盘 |
| 11:29:26 | 13.01 | -0.91% | -0.01 | 103 | 134,003 | 卖盘 |
| 11:29:20 | 13.02 | -0.84% | -- | 1 | 1,302 | 卖盘 |
| 11:29:17 | 13.02 | -0.84% | -- | 29 | 37,758 | 买盘 |
| 11:29:08 | 13.02 | -0.84% | -- | 22 | 28,644 | 买盘 |
| 11:29:05 | 13.02 | -0.84% | -- | 5 | 6,510 | 买盘 |
| 11:29:02 | 13.02 | -0.84% | +0.01 | 3 | 3,906 | 买盘 |
| 11:28:56 | 13.01 | -0.91% | -- | 30 | 39,030 | 卖盘 |
| 11:28:53 | 13.01 | -0.91% | +0.01 | 249 | 323,949 | 买盘 |
| 11:28:50 | 13.00 | -0.99% | -- | 12 | 15,600 | 卖盘 |
| 11:28:47 | 13.00 | -0.99% | -- | 28 | 36,400 | 卖盘 |
| 11:28:44 | 13.00 | -0.99% | -- | 11 | 14,300 | 卖盘 |
| 11:28:38 | 13.00 | -0.99% | -0.01 | 197 | 256,100 | 卖盘 |
| 11:28:35 | 13.01 | -0.91% | -- | 15 | 19,515 | 买盘 |
| 11:28:19 | 13.01 | -0.91% | +0.01 | 2 | 2,602 | 买盘 |
| 11:28:14 | 13.00 | -0.99% | -- | 3 | 3,900 | 卖盘 |
| 11:28:11 | 13.00 | -0.99% | +0.01 | 14 | 18,200 | 卖盘 |
| 11:28:08 | 12.99 | -1.07% | -0.01 | 116 | 150,684 | 卖盘 |
| 11:28:05 | 13.00 | -0.99% | -0.01 | 8 | 10,400 | 卖盘 |
| 11:28:02 | 13.01 | -0.91% | +0.02 | 8 | 10,408 | 买盘 |
| 11:27:59 | 12.99 | -1.07% | -0.01 | 48 | 62,352 | 卖盘 |
| 11:27:56 | 13.00 | -0.99% | -- | 223 | 289,900 | 卖盘 |
| 11:27:53 | 13.00 | -0.99% | -- | 46 | 59,800 | 卖盘 |
| 11:27:50 | 13.00 | -0.99% | -- | 15 | 19,500 | 卖盘 |
| 11:27:47 | 13.00 | -0.99% | -- | 9 | 11,700 | 卖盘 |
| 11:27:41 | 13.00 | -0.99% | -0.01 | 41 | 53,300 | 卖盘 |
| 11:27:38 | 13.01 | -0.91% | -- | 5 | 6,505 | 买盘 |
| 11:27:34 | 13.01 | -0.91% | -- | 10 | 13,010 | 买盘 |
| 11:27:29 | 13.01 | -0.91% | -- | 5 | 6,505 | 买盘 |
| 11:27:26 | 13.01 | -0.91% | +0.01 | 15 | 19,515 | 买盘 |
| 11:27:08 | 13.00 | -0.99% | -- | 3 | 3,900 | 卖盘 |
| 11:27:05 | 13.00 | -0.99% | -- | 50 | 65,000 | 卖盘 |
| 11:26:58 | 13.00 | -0.99% | -- | 331 | 430,300 | 卖盘 |
| 11:26:56 | 13.00 | -0.99% | -- | 10 | 13,000 | 卖盘 |
| 11:26:53 | 13.00 | -0.99% | -- | 125 | 162,500 | 卖盘 |
| 11:26:41 | 13.00 | -0.99% | -- | 8 | 10,400 | 卖盘 |
| 11:26:38 | 13.00 | -0.99% | -- | 3 | 3,900 | 卖盘 |
| 11:26:35 | 13.00 | -0.99% | -- | 3 | 3,900 | 卖盘 |
| 11:26:28 | 13.00 | -0.99% | -- | 1 | 1,300 | 卖盘 |
| 11:26:20 | 13.00 | -0.99% | -0.01 | 1 | 1,300 | 卖盘 |
| 11:26:14 | 13.01 | -0.91% | -- | 10 | 13,010 | 买盘 |
| 11:26:11 | 13.01 | -0.91% | -- | 5 | 6,505 | 买盘 |
| 11:26:08 | 13.01 | -0.91% | -- | 10 | 13,010 | 买盘 |
| 11:25:52 | 13.01 | -0.91% | -- | 5 | 6,505 | 买盘 |
| 11:25:50 | 13.01 | -0.91% | +0.01 | 5 | 6,505 | 买盘 |
| 11:25:44 | 13.00 | -0.99% | -0.01 | 9 | 11,700 | 卖盘 |
| 11:25:38 | 13.01 | -0.91% | -- | 103 | 134,003 | 卖盘 |
| 11:25:32 | 13.01 | -0.91% | -- | 35 | 45,535 | 卖盘 |
| 11:25:28 | 13.01 | -0.91% | -- | 4 | 5,204 | 卖盘 |
| 11:25:23 | 13.01 | -0.91% | -- | 7 | 9,107 | 卖盘 |
| 11:25:20 | 13.01 | -0.91% | -- | 11 | 14,311 | 卖盘 |
| 11:25:17 | 13.01 | -0.91% | -- | 10 | 13,010 | 卖盘 |
| 11:25:14 | 13.01 | -0.91% | -0.01 | 4 | 5,204 | 卖盘 |
| 11:25:11 | 13.02 | -0.84% | +0.01 | 12 | 15,624 | 买盘 |
| 11:25:07 | 13.01 | -0.91% | -- | 30 | 39,030 | 卖盘 |
| 11:25:05 | 13.01 | -0.91% | -0.01 | 6 | 7,806 | 卖盘 |
| 11:24:47 | 13.02 | -0.84% | +0.01 | 7 | 9,114 | 买盘 |
| 11:24:44 | 13.01 | -0.91% | -0.01 | 5 | 6,505 | 卖盘 |
| 11:24:35 | 13.02 | -0.84% | -0.01 | 1 | 1,302 | 中性盘 |
吉祥航空603885交易提示信息
|
声明：以上是今天我们在网上搜集的603885吉祥航空实时股票价格和603885K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：吉祥航空603885K线图股票价格 今日股市最新消息 今日股市热门股票数据
|