赤天化600227最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
赤天化600227分时K线图
赤天化600227日K线图
赤天化600227周K线图
赤天化600227月K线图
赤天化600227今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:18:19 | 5.11 | -3.40% | -- | 95 | 48,545 | 卖盘 |
| 11:18:16 | 5.11 | -3.40% | -- | 53 | 27,083 | 卖盘 |
| 11:18:13 | 5.11 | -3.40% | -0.01 | 34 | 17,374 | 卖盘 |
| 11:18:10 | 5.12 | -3.21% | -- | 456 | 233,472 | 买盘 |
| 11:18:07 | 5.12 | -3.21% | +0.01 | 114 | 58,368 | 买盘 |
| 11:18:04 | 5.11 | -3.40% | -- | 586 | 299,446 | 卖盘 |
| 11:18:01 | 5.11 | -3.40% | -0.01 | 881 | 450,191 | 卖盘 |
| 11:17:58 | 5.12 | -3.21% | -- | 130 | 66,560 | 卖盘 |
| 11:17:55 | 5.12 | -3.21% | -0.01 | 29 | 14,848 | 卖盘 |
| 11:17:52 | 5.13 | -3.02% | -- | 26 | 13,338 | 买盘 |
| 11:17:49 | 5.13 | -3.02% | -- | 152 | 77,976 | 买盘 |
| 11:17:46 | 5.13 | -3.02% | -- | 21 | 10,773 | 买盘 |
| 11:17:43 | 5.13 | -3.02% | +0.01 | 144 | 73,872 | 买盘 |
| 11:17:40 | 5.12 | -3.21% | -0.01 | 476 | 243,712 | 卖盘 |
| 11:17:37 | 5.13 | -3.02% | +0.01 | 71 | 36,423 | 买盘 |
| 11:17:34 | 5.12 | -3.21% | -0.01 | 21 | 10,752 | 卖盘 |
| 11:17:31 | 5.13 | -3.02% | +0.01 | 57 | 29,241 | 买盘 |
| 11:17:28 | 5.12 | -3.21% | -- | 69 | 35,328 | 卖盘 |
| 11:17:25 | 5.12 | -3.21% | -- | 411 | 210,432 | 卖盘 |
| 11:17:22 | 5.12 | -3.21% | -- | 136 | 69,632 | 卖盘 |
| 11:17:19 | 5.12 | -3.21% | -0.01 | 134 | 68,608 | 卖盘 |
| 11:17:16 | 5.13 | -3.02% | +0.01 | 325 | 166,725 | 买盘 |
| 11:17:13 | 5.12 | -3.21% | -0.01 | 114 | 58,368 | 卖盘 |
| 11:17:10 | 5.13 | -3.02% | +0.01 | 93 | 47,709 | 买盘 |
| 11:17:07 | 5.12 | -3.21% | -0.01 | 149 | 76,288 | 卖盘 |
| 11:17:04 | 5.13 | -3.02% | -- | 473 | 242,649 | 卖盘 |
| 11:17:01 | 5.13 | -3.02% | -0.01 | 1977 | 1,014,201 | 卖盘 |
| 11:16:58 | 5.14 | -2.84% | -- | 127 | 65,278 | 买盘 |
| 11:16:55 | 5.14 | -2.84% | -- | 48 | 24,672 | 买盘 |
| 11:16:52 | 5.14 | -2.84% | -- | 242 | 124,388 | 买盘 |
| 11:16:49 | 5.14 | -2.84% | +0.01 | 352 | 180,928 | 买盘 |
| 11:16:46 | 5.13 | -3.02% | -0.01 | 124 | 63,612 | 卖盘 |
| 11:16:43 | 5.14 | -2.84% | +0.01 | 128 | 65,792 | 买盘 |
| 11:16:40 | 5.13 | -3.02% | -0.01 | 88 | 45,144 | 卖盘 |
| 11:16:37 | 5.14 | -2.84% | -- | 274 | 140,836 | 买盘 |
| 11:16:34 | 5.14 | -2.84% | +0.01 | 54 | 27,756 | 买盘 |
| 11:16:31 | 5.13 | -3.02% | -0.01 | 392 | 201,096 | 卖盘 |
| 11:16:28 | 5.14 | -2.84% | -- | 148 | 76,072 | 卖盘 |
| 11:16:25 | 5.14 | -2.84% | -- | 43 | 22,102 | 买盘 |
| 11:16:22 | 5.14 | -2.84% | +0.01 | 497 | 255,458 | 买盘 |
| 11:16:19 | 5.13 | -3.02% | -- | 1102 | 565,326 | 卖盘 |
| 11:16:16 | 5.13 | -3.02% | -0.01 | 458 | 234,954 | 卖盘 |
| 11:16:13 | 5.14 | -2.84% | +0.01 | 376 | 193,264 | 买盘 |
| 11:16:10 | 5.13 | -3.02% | +0.01 | 82 | 42,066 | 买盘 |
| 11:16:07 | 5.12 | -3.21% | -- | 1494 | 764,928 | 买盘 |
| 11:16:04 | 5.12 | -3.21% | -0.01 | 363 | 185,856 | 卖盘 |
| 11:16:01 | 5.13 | -3.02% | -- | 1670 | 856,710 | 卖盘 |
| 11:15:58 | 5.13 | -3.02% | -0.01 | 838 | 429,894 | 卖盘 |
| 11:15:55 | 5.14 | -2.84% | -- | 224 | 115,136 | 买盘 |
| 11:15:52 | 5.14 | -2.84% | -- | 464 | 238,496 | 买盘 |
| 11:15:49 | 5.14 | -2.84% | +0.01 | 123 | 63,222 | 买盘 |
| 11:15:46 | 5.13 | -3.02% | -0.01 | 63 | 32,319 | 卖盘 |
| 11:15:43 | 5.14 | -2.84% | +0.01 | 131 | 67,334 | 买盘 |
| 11:15:40 | 5.13 | -3.02% | -- | 46 | 23,598 | 卖盘 |
| 11:15:37 | 5.13 | -3.02% | -- | 592 | 303,696 | 买盘 |
| 11:15:34 | 5.13 | -3.02% | -- | 196 | 100,548 | 买盘 |
| 11:15:31 | 5.13 | -3.02% | -- | 500 | 256,500 | 买盘 |
| 11:15:28 | 5.13 | -3.02% | -- | 93 | 47,709 | 买盘 |
| 11:15:25 | 5.13 | -3.02% | -- | 213 | 109,269 | 买盘 |
| 11:15:22 | 5.13 | -3.02% | -- | 553 | 283,689 | 买盘 |
| 11:15:19 | 5.13 | -3.02% | -- | 221 | 113,373 | 买盘 |
| 11:15:16 | 5.13 | -3.02% | -- | 489 | 250,857 | 卖盘 |
| 11:15:13 | 5.13 | -3.02% | -- | 265 | 135,945 | 中性盘 |
赤天化600227交易提示信息
|
声明：以上是今天我们在网上搜集的600227赤天化实时股票价格和600227K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：赤天化600227K线图股票价格 今日股市最新消息 今日股市热门股票数据
|