600446K线图行情走势,金证股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:44

金证股份600446最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
11.971.090 (10.02%)10.7611.9710.5410.8864469309718720145

金证股份600446分时K线图

金证股份600446日K线图

金证股份600446周K线图

金证股份600446月K线图

金证股份600446今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:44:4912.72+1.76%--3848,336买盘
10:44:4612.72+1.76%+0.017089,612买盘
10:44:4312.71+1.68%--4152,111买盘
10:44:4012.71+1.68%+0.017696,596买盘
10:44:3712.70+1.60%-0.017493,980中性盘
10:44:3412.71+1.68%+0.01214271,994买盘
10:44:3112.70+1.60%--7696,520买盘
10:44:2812.70+1.60%--353448,310买盘
10:44:2512.70+1.60%--102129,540买盘
10:44:2212.70+1.60%-0.01220279,400卖盘
10:44:1912.71+1.68%+0.016076,260买盘
10:44:1612.70+1.60%--3848,260卖盘
10:44:1312.70+1.60%-0.01244309,880卖盘
10:44:1012.71+1.68%--1012,710买盘
10:44:0712.71+1.68%--1721,607买盘
10:44:0412.71+1.68%--2633,046买盘
10:44:0112.71+1.68%-0.01582739,722卖盘
10:43:5812.72+1.76%+0.01911,448买盘
10:43:5512.71+1.68%-0.01103130,913卖盘
10:43:5212.72+1.76%--2936,888卖盘
10:43:4912.72+1.76%-0.01326414,672卖盘
10:43:4612.73+1.84%--340432,820买盘
10:43:4312.73+1.84%--173220,929卖盘
10:43:4012.73+1.84%--2633,098卖盘
10:43:3712.73+1.84%--456580,488卖盘
10:43:3412.73+1.84%-0.026684,018卖盘
10:43:3112.75+2.00%--95121,125买盘
10:43:2812.75+2.00%--291371,025卖盘
10:43:2512.75+2.00%--208265,200卖盘
10:43:2212.75+2.00%-0.01649827,475卖盘
10:43:1912.76+2.08%-0.01170216,920买盘
10:43:1612.77+2.16%--3645,972买盘
10:43:1312.77+2.16%+0.01102130,254买盘
10:43:1012.76+2.08%-0.02103131,428中性盘
10:43:0712.78+2.24%+0.03738943,164买盘
10:43:0412.75+2.00%-0.03671855,525卖盘
10:43:0112.78+2.24%--335428,130卖盘
10:42:5812.78+2.24%--299382,122买盘
10:42:5512.78+2.24%+0.02316403,848买盘
10:42:5212.76+2.08%+0.0216752,137,300买盘
10:42:4912.74+1.92%--192244,608买盘
10:42:4612.74+1.92%+0.01101128,674买盘
10:42:4312.73+1.84%-0.01186236,778卖盘
10:42:4012.74+1.92%+0.01402512,721买盘
10:42:3712.73+1.84%+0.0180101,840买盘
10:42:3412.72+1.76%--468595,296买盘
10:42:3112.72+1.76%--3443,248买盘
10:42:2812.72+1.76%--4557,240买盘
10:42:2512.72+1.76%+0.02146185,712买盘
10:42:2212.70+1.60%--1012,700卖盘
10:42:1912.70+1.60%--292370,840买盘
10:42:1612.70+1.60%--11,270买盘
10:42:1312.70+1.60%--1924,130买盘
10:42:1012.70+1.60%--94119,380买盘
10:42:0712.70+1.60%+0.036481,280买盘
10:42:0412.67+1.36%-0.015063,350卖盘
10:42:0112.68+1.44%+0.01129163,572买盘
10:41:5812.67+1.36%--254321,818卖盘
10:41:5512.67+1.36%--219278,702买盘
10:41:5212.67+1.36%--214271,138买盘
10:41:4912.67+1.36%--2430,408买盘
10:41:4612.67+1.36%+0.02324410,508买盘
10:41:4312.65+1.20%-0.0187110,055卖盘
10:41:4012.66+1.28%--1215,192买盘
10:41:3712.66+1.28%--211267,164买盘
10:41:3712.66+1.28%--211267,164中性盘

金证股份600446交易提示信息

声明:以上是今天我们在网上搜集的600446金证股份实时股票价格和600446K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:金证股份600446K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600446.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。