金证股份600446最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金证股份600446分时K线图
金证股份600446日K线图
金证股份600446周K线图
金证股份600446月K线图
金证股份600446今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 15.59 | +0.52% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 15.59 | +0.52% | -- | 1187 | 1,851,032 | 卖盘 |
| 14:57:10 | 15.59 | +0.52% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 15.59 | +0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 15.59 | +0.52% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 15.59 | +0.52% | -0.01 | 54 | 84,186 | 卖盘 |
| 14:56:55 | 15.60 | +0.58% | +0.01 | 3 | 4,680 | 买盘 |
| 14:56:52 | 15.59 | +0.52% | -0.01 | 130 | 202,670 | 卖盘 |
| 14:56:49 | 15.60 | +0.58% | +0.01 | 31 | 48,360 | 买盘 |
| 14:56:46 | 15.59 | +0.52% | -- | 43 | 67,037 | 卖盘 |
| 14:56:43 | 15.59 | +0.52% | -- | 100 | 155,900 | 卖盘 |
| 14:56:40 | 15.59 | +0.52% | -- | 48 | 74,832 | 卖盘 |
| 14:56:37 | 15.59 | +0.52% | -0.01 | 90 | 140,310 | 卖盘 |
| 14:56:34 | 15.60 | +0.58% | +0.01 | 28 | 43,680 | 买盘 |
| 14:56:31 | 15.59 | +0.52% | -0.01 | 110 | 171,490 | 卖盘 |
| 14:56:28 | 15.60 | +0.58% | -- | 105 | 163,800 | 买盘 |
| 14:56:25 | 15.60 | +0.58% | -- | 664 | 1,035,840 | 买盘 |
| 14:56:22 | 15.60 | +0.58% | -- | 13 | 20,280 | 买盘 |
| 14:56:19 | 15.60 | +0.58% | +0.01 | 23 | 35,880 | 买盘 |
| 14:56:16 | 15.59 | +0.52% | -0.01 | 45 | 70,155 | 卖盘 |
| 14:56:13 | 15.60 | +0.58% | -- | 40 | 62,400 | 买盘 |
| 14:56:10 | 15.60 | +0.58% | -- | 30 | 46,800 | 买盘 |
| 14:56:07 | 15.60 | +0.58% | -- | 17 | 26,520 | 买盘 |
| 14:56:04 | 15.60 | +0.58% | +0.01 | 88 | 137,280 | 买盘 |
| 14:56:01 | 15.59 | +0.52% | -0.01 | 12 | 18,708 | 卖盘 |
| 14:55:58 | 15.60 | +0.58% | -- | 3 | 4,680 | 买盘 |
| 14:55:55 | 15.60 | +0.58% | -- | 10 | 15,600 | 中性盘 |
金证股份600446交易提示信息
|
声明：以上是今天我们在网上搜集的600446金证股份实时股票价格和600446K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金证股份600446K线图股票价格 今日股市最新消息 今日股市热门股票数据
|