金证股份600446最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金证股份600446分时K线图
金证股份600446日K线图
金证股份600446周K线图
金证股份600446月K线图
金证股份600446今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 15.54 | +0.26% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 15.54 | +0.26% | +0.01 | 1131 | 1,757,574 | 卖盘 |
| 14:57:01 | 15.53 | +0.19% | -- | 6 | 9,318 | 买盘 |
| 14:56:58 | 15.53 | +0.19% | -0.01 | 16 | 24,848 | 买盘 |
| 14:56:55 | 15.54 | +0.26% | +0.01 | 101 | 156,954 | 买盘 |
| 14:56:52 | 15.53 | +0.19% | -- | 10 | 15,530 | 卖盘 |
| 14:56:49 | 15.53 | +0.19% | -- | 1 | 1,553 | 卖盘 |
| 14:56:46 | 15.53 | +0.19% | -- | 61 | 94,733 | 卖盘 |
| 14:56:43 | 15.53 | +0.19% | -0.01 | 40 | 62,120 | 卖盘 |
| 14:56:40 | 15.54 | +0.26% | -- | 7 | 10,878 | 买盘 |
| 14:56:37 | 15.54 | +0.26% | -- | 11 | 17,094 | 买盘 |
| 14:56:34 | 15.54 | +0.26% | +0.01 | 32 | 49,728 | 买盘 |
| 14:56:31 | 15.53 | +0.19% | -- | 48 | 74,544 | 卖盘 |
| 14:56:28 | 15.53 | +0.19% | -- | 17 | 26,401 | 卖盘 |
| 14:56:25 | 15.53 | +0.19% | -- | 16 | 24,848 | 卖盘 |
| 14:56:22 | 15.53 | +0.19% | -- | 1 | 1,553 | 卖盘 |
| 14:56:19 | 15.53 | +0.19% | -- | 150 | 232,950 | 卖盘 |
| 14:56:16 | 15.53 | +0.19% | -- | 20 | 31,060 | 卖盘 |
| 14:56:13 | 15.53 | +0.19% | -- | 8 | 12,424 | 卖盘 |
| 14:56:10 | 15.53 | +0.19% | +0.01 | 53 | 82,309 | 买盘 |
| 14:56:07 | 15.52 | +0.13% | -- | 2 | 3,104 | 卖盘 |
| 14:56:04 | 15.52 | +0.13% | -0.01 | 157 | 243,664 | 卖盘 |
| 14:56:01 | 15.53 | +0.19% | +0.01 | 166 | 257,798 | 买盘 |
| 14:55:55 | 15.52 | +0.13% | -0.01 | 22 | 34,144 | 卖盘 |
| 14:55:52 | 15.53 | +0.19% | -- | 7 | 10,871 | 买盘 |
| 14:55:49 | 15.53 | +0.19% | -- | 57 | 88,521 | 买盘 |
| 14:55:46 | 15.53 | +0.19% | +0.01 | 1 | 1,553 | 买盘 |
| 14:55:43 | 15.52 | +0.13% | -- | 16 | 24,832 | 卖盘 |
| 14:55:37 | 15.52 | +0.13% | -- | 7 | 10,864 | 卖盘 |
| 14:55:34 | 15.52 | +0.13% | -0.01 | 2 | 3,104 | 卖盘 |
| 14:55:31 | 15.53 | +0.19% | +0.01 | 50 | 77,650 | 买盘 |
| 14:55:28 | 15.52 | +0.13% | -- | 136 | 211,072 | 卖盘 |
| 14:55:25 | 15.52 | +0.13% | -0.01 | 62 | 96,224 | 卖盘 |
| 14:55:22 | 15.53 | +0.19% | +0.01 | 90 | 139,770 | 买盘 |
| 14:55:19 | 15.52 | +0.13% | -0.01 | 81 | 125,712 | 卖盘 |
| 14:55:13 | 15.53 | +0.19% | -- | 26 | 40,378 | 卖盘 |
| 14:55:10 | 15.53 | +0.19% | -- | 140 | 217,420 | 中性盘 |
金证股份600446交易提示信息
|
声明：以上是今天我们在网上搜集的600446金证股份实时股票价格和600446K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金证股份600446K线图股票价格 今日股市最新消息 今日股市热门股票数据
|