中铝国际601068最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中铝国际601068分时K线图
中铝国际601068日K线图
中铝国际601068周K线图
中铝国际601068月K线图
中铝国际601068今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:57 | 4.69 | +1.52% | -- | 3 | 1,407 | 买盘 |
11:29:51 | 4.69 | +1.52% | -- | 3 | 1,407 | 买盘 |
11:29:48 | 4.69 | +1.52% | -- | 0 | 0 | 买盘 |
11:29:42 | 4.69 | +1.52% | +0.02 | 1 | 469 | 买盘 |
11:29:36 | 4.67 | +1.08% | -0.01 | 18 | 8,406 | 卖盘 |
11:29:33 | 4.68 | +1.30% | -0.01 | 44 | 20,592 | 卖盘 |
11:29:30 | 4.69 | +1.52% | +0.01 | 138 | 64,722 | 买盘 |
11:29:27 | 4.68 | +1.30% | -0.01 | 38 | 17,784 | 卖盘 |
11:29:21 | 4.69 | +1.52% | -- | 2 | 938 | 买盘 |
11:29:12 | 4.69 | +1.52% | -- | 3 | 1,407 | 买盘 |
11:29:06 | 4.69 | +1.52% | -- | 4 | 1,876 | 买盘 |
11:29:03 | 4.69 | +1.52% | -- | 14 | 6,566 | 买盘 |
11:29:00 | 4.69 | +1.52% | +0.01 | 2 | 938 | 买盘 |
11:28:57 | 4.68 | +1.30% | -- | 8 | 3,744 | 买盘 |
11:28:54 | 4.68 | +1.30% | -0.01 | 121 | 56,628 | 卖盘 |
11:28:51 | 4.69 | +1.52% | -- | 1 | 469 | 买盘 |
11:28:48 | 4.69 | +1.52% | +0.01 | 1 | 469 | 买盘 |
11:28:42 | 4.68 | +1.30% | -- | 6 | 2,808 | 卖盘 |
11:28:39 | 4.68 | +1.30% | -0.01 | 6 | 2,808 | 卖盘 |
11:28:36 | 4.69 | +1.52% | +0.01 | 1 | 469 | 买盘 |
11:28:33 | 4.68 | +1.30% | -- | 1 | 468 | 买盘 |
11:28:30 | 4.68 | +1.30% | -- | 14 | 6,552 | 买盘 |
11:28:24 | 4.68 | +1.30% | -- | 1 | 468 | 买盘 |
11:28:21 | 4.68 | +1.30% | -- | 3 | 1,404 | 买盘 |
11:28:15 | 4.68 | +1.30% | -- | 6 | 2,808 | 买盘 |
11:28:06 | 4.68 | +1.30% | -- | 19 | 8,892 | 买盘 |
11:28:03 | 4.68 | +1.30% | -- | 16 | 7,488 | 买盘 |
11:28:00 | 4.68 | +1.30% | -- | 13 | 6,084 | 买盘 |
11:27:57 | 4.68 | +1.30% | -- | 33 | 15,444 | 买盘 |
11:27:54 | 4.68 | +1.30% | -- | 33 | 15,444 | 买盘 |
11:27:51 | 4.68 | +1.30% | -- | 35 | 16,380 | 中性盘 |
11:27:48 | 4.68 | +1.30% | -- | 10 | 4,680 | 卖盘 |
11:27:45 | 4.68 | +1.30% | -- | 2 | 936 | 卖盘 |
11:27:42 | 4.68 | +1.30% | -0.01 | 9 | 4,212 | 卖盘 |
11:27:39 | 4.69 | +1.52% | +0.01 | 21 | 9,849 | 买盘 |
11:27:24 | 4.68 | +1.30% | +0.01 | 3 | 1,404 | 卖盘 |
11:27:21 | 4.67 | +1.08% | -- | 0 | 0 | 卖盘 |
11:27:18 | 4.67 | +1.08% | -- | 100 | 46,700 | 卖盘 |
11:27:15 | 4.67 | +1.08% | -0.01 | 2 | 934 | 卖盘 |
11:27:12 | 4.68 | +1.30% | -0.01 | 6 | 2,808 | 卖盘 |
11:27:09 | 4.69 | +1.52% | +0.01 | 7 | 3,283 | 买盘 |
11:27:06 | 4.68 | +1.30% | -- | 15 | 7,020 | 卖盘 |
11:27:03 | 4.68 | +1.30% | -- | 2 | 936 | 卖盘 |
11:26:57 | 4.68 | +1.30% | -0.01 | 5 | 2,340 | 卖盘 |
11:26:45 | 4.69 | +1.52% | +0.01 | 1 | 469 | 买盘 |
11:26:42 | 4.68 | +1.30% | -- | 10 | 4,680 | 卖盘 |
11:26:39 | 4.68 | +1.30% | -- | 13 | 6,084 | 卖盘 |
11:26:30 | 4.68 | +1.30% | -- | 22 | 10,296 | 卖盘 |
11:26:27 | 4.68 | +1.30% | -- | 114 | 53,352 | 卖盘 |
11:26:24 | 4.68 | +1.30% | -- | 77 | 36,036 | 卖盘 |
11:26:21 | 4.68 | +1.30% | -- | 41 | 19,188 | 卖盘 |
11:26:18 | 4.68 | +1.30% | -- | 10 | 4,680 | 卖盘 |
11:26:15 | 4.68 | +1.30% | -0.01 | 22 | 10,296 | 卖盘 |
11:26:12 | 4.69 | +1.52% | -- | 2 | 938 | 买盘 |
11:26:06 | 4.69 | +1.52% | -- | 1 | 469 | 买盘 |
11:26:00 | 4.69 | +1.52% | -- | 6 | 2,814 | 买盘 |
11:25:54 | 4.69 | +1.52% | -- | 1 | 469 | 买盘 |
11:25:45 | 4.69 | +1.52% | -- | 7 | 3,283 | 买盘 |
11:25:42 | 4.69 | +1.52% | -- | 3 | 1,407 | 买盘 |
11:25:36 | 4.69 | +1.52% | -- | 2 | 938 | 买盘 |
11:25:33 | 4.69 | +1.52% | -- | 1 | 469 | 买盘 |
11:25:30 | 4.69 | +1.52% | +0.01 | 9 | 4,221 | 买盘 |
11:25:18 | 4.68 | +1.30% | -- | 1 | 468 | 卖盘 |
11:25:09 | 4.68 | +1.30% | -0.01 | 2 | 936 | 卖盘 |
11:25:06 | 4.69 | +1.52% | +0.01 | 3 | 1,407 | 买盘 |
11:25:03 | 4.68 | +1.30% | -0.01 | 1 | 468 | 卖盘 |
11:25:00 | 4.69 | +1.52% | +0.01 | 6 | 2,814 | 买盘 |
11:24:57 | 4.68 | +1.30% | -0.01 | 12 | 5,616 | 卖盘 |
11:24:45 | 4.69 | +1.52% | +0.01 | 4 | 1,876 | 买盘 |
11:24:42 | 4.68 | +1.30% | -- | 5 | 2,340 | 中性盘 |
中铝国际601068交易提示信息
声明:以上是今天我们在网上搜集的601068中铝国际实时股票价格和601068K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中铝国际601068K线图股票价格 今日股市最新消息 今日股市热门股票数据
|