重庆建工600939最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
重庆建工600939分时K线图
重庆建工600939日K线图
重庆建工600939周K线图
重庆建工600939月K线图
重庆建工600939今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 3.22 | +0.63% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 3.22 | +0.63% | -- | 2168 | 698,096 | 卖盘 |
| 14:59:48 | 3.22 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 3.22 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 3.22 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 3.22 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 3.22 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 3.22 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 3.22 | +0.63% | -0.01 | 272 | 87,584 | 卖盘 |
| 14:56:57 | 3.23 | +0.94% | +0.01 | 40 | 12,920 | 买盘 |
| 14:56:51 | 3.22 | +0.63% | -0.01 | 78 | 25,116 | 卖盘 |
| 14:56:48 | 3.23 | +0.94% | +0.01 | 36 | 11,628 | 买盘 |
| 14:56:45 | 3.22 | +0.63% | -- | 487 | 156,814 | 买盘 |
| 14:56:42 | 3.22 | +0.63% | -- | 119 | 38,318 | 买盘 |
| 14:56:39 | 3.22 | +0.63% | +0.01 | 66 | 21,252 | 买盘 |
| 14:56:36 | 3.21 | +0.31% | -0.01 | 658 | 211,218 | 卖盘 |
| 14:56:33 | 3.22 | +0.63% | +0.01 | 93 | 29,946 | 买盘 |
| 14:56:30 | 3.21 | +0.31% | -- | 3 | 963 | 卖盘 |
| 14:56:24 | 3.21 | +0.31% | -0.01 | 2 | 642 | 卖盘 |
| 14:56:21 | 3.22 | +0.63% | +0.01 | 1 | 322 | 买盘 |
| 14:56:18 | 3.21 | +0.31% | -0.01 | 25 | 8,025 | 卖盘 |
| 14:56:15 | 3.22 | +0.63% | -- | 16 | 5,152 | 买盘 |
| 14:56:12 | 3.22 | +0.63% | -- | 52 | 16,744 | 买盘 |
| 14:56:09 | 3.22 | +0.63% | -- | 10 | 3,220 | 买盘 |
| 14:56:03 | 3.22 | +0.63% | -- | 7 | 2,254 | 买盘 |
| 14:56:00 | 3.22 | +0.63% | +0.01 | 71 | 22,862 | 买盘 |
| 14:55:57 | 3.21 | +0.31% | -0.01 | 33 | 10,593 | 卖盘 |
| 14:55:54 | 3.22 | +0.63% | +0.01 | 645 | 207,690 | 买盘 |
| 14:55:51 | 3.21 | +0.31% | -0.01 | 1 | 321 | 卖盘 |
| 14:55:48 | 3.22 | +0.63% | -- | 2 | 644 | 买盘 |
| 14:55:45 | 3.22 | +0.63% | -- | 9 | 2,898 | 买盘 |
| 14:55:39 | 3.22 | +0.63% | -- | 9 | 2,898 | 买盘 |
| 14:55:36 | 3.22 | +0.63% | +0.01 | 5 | 1,610 | 买盘 |
| 14:55:33 | 3.21 | +0.31% | -0.01 | 38 | 12,198 | 卖盘 |
| 14:55:30 | 3.22 | +0.63% | -- | 53 | 17,066 | 买盘 |
| 14:55:27 | 3.22 | +0.63% | -- | 27 | 8,694 | 买盘 |
| 14:55:24 | 3.22 | +0.63% | -- | 25 | 8,050 | 买盘 |
| 14:55:21 | 3.22 | +0.63% | +0.01 | 46 | 14,812 | 买盘 |
| 14:55:18 | 3.21 | +0.31% | -0.01 | 12 | 3,852 | 卖盘 |
| 14:55:15 | 3.22 | +0.63% | -- | 173 | 55,706 | 买盘 |
| 14:55:12 | 3.22 | +0.63% | -- | 1 | 322 | 买盘 |
| 14:55:09 | 3.22 | +0.63% | -- | 47 | 15,134 | 买盘 |
| 14:55:06 | 3.22 | +0.63% | -- | 45 | 14,490 | 买盘 |
| 14:55:03 | 3.22 | +0.63% | +0.01 | 17 | 5,474 | 买盘 |
| 14:55:00 | 3.21 | +0.31% | -0.01 | 41 | 13,161 | 卖盘 |
| 14:54:57 | 3.22 | +0.63% | +0.01 | 135 | 43,470 | 买盘 |
| 14:54:54 | 3.21 | +0.31% | -0.01 | 60 | 19,260 | 卖盘 |
| 14:54:48 | 3.22 | +0.63% | +0.01 | 2 | 644 | 买盘 |
| 14:54:45 | 3.21 | +0.31% | -- | 22 | 7,062 | 卖盘 |
| 14:54:42 | 3.21 | +0.31% | -- | 51 | 16,371 | 卖盘 |
| 14:54:39 | 3.21 | +0.31% | -0.01 | 436 | 139,956 | 卖盘 |
| 14:54:36 | 3.22 | +0.63% | -- | 256 | 82,432 | 买盘 |
| 14:54:33 | 3.22 | +0.63% | -- | 175 | 56,350 | 买盘 |
| 14:54:30 | 3.22 | +0.63% | +0.01 | 1084 | 349,048 | 买盘 |
| 14:54:27 | 3.21 | +0.31% | -- | 39 | 12,519 | 卖盘 |
| 14:54:24 | 3.21 | +0.31% | -0.01 | 38 | 12,198 | 卖盘 |
| 14:54:21 | 3.22 | +0.63% | -- | 64 | 20,608 | 买盘 |
| 14:54:18 | 3.22 | +0.63% | -- | 102 | 32,844 | 买盘 |
| 14:54:15 | 3.22 | +0.63% | -- | 387 | 124,614 | 买盘 |
| 14:54:12 | 3.22 | +0.63% | +0.01 | 223 | 71,806 | 买盘 |
| 14:54:09 | 3.21 | +0.31% | -0.01 | 121 | 38,841 | 卖盘 |
| 14:54:06 | 3.22 | +0.63% | -- | 1 | 322 | 买盘 |
| 14:54:03 | 3.22 | +0.63% | +0.01 | 301 | 96,922 | 买盘 |
| 14:53:57 | 3.21 | +0.31% | -0.01 | 36 | 11,556 | 卖盘 |
| 14:53:54 | 3.22 | +0.63% | +0.01 | 567 | 182,574 | 买盘 |
| 14:53:51 | 3.21 | +0.31% | -0.01 | 6 | 1,926 | 卖盘 |
| 14:53:48 | 3.22 | +0.63% | +0.01 | 1 | 322 | 买盘 |
| 14:53:45 | 3.21 | +0.31% | -0.01 | 7 | 2,247 | 卖盘 |
| 14:53:42 | 3.22 | +0.63% | +0.01 | 31 | 9,982 | 买盘 |
| 14:53:39 | 3.21 | +0.31% | -- | 1 | 321 | 卖盘 |
| 14:53:36 | 3.21 | +0.31% | -0.01 | 1 | 321 | 卖盘 |
| 14:53:33 | 3.22 | +0.63% | +0.01 | 19 | 6,118 | 买盘 |
| 14:53:30 | 3.21 | +0.31% | -- | 9 | 2,889 | 卖盘 |
| 14:53:27 | 3.21 | +0.31% | -- | 24 | 7,704 | 卖盘 |
| 14:53:24 | 3.21 | +0.31% | -- | 1 | 321 | 卖盘 |
| 14:53:21 | 3.21 | +0.31% | -- | 242 | 77,682 | 卖盘 |
| 14:53:18 | 3.21 | +0.31% | -- | 12 | 3,852 | 卖盘 |
| 14:53:15 | 3.21 | +0.31% | -- | 40 | 12,840 | 卖盘 |
| 14:53:12 | 3.21 | +0.31% | -- | 4 | 1,284 | 卖盘 |
| 14:53:09 | 3.21 | +0.31% | -- | 3 | 963 | 卖盘 |
| 14:53:06 | 3.21 | +0.31% | -- | 5 | 1,605 | 卖盘 |
| 14:53:03 | 3.21 | +0.31% | -0.01 | 61 | 19,581 | 卖盘 |
| 14:53:00 | 3.22 | +0.63% | +0.01 | 36 | 11,592 | 买盘 |
| 14:52:57 | 3.21 | +0.31% | -- | 3 | 963 | 卖盘 |
| 14:52:54 | 3.21 | +0.31% | -0.01 | 44 | 14,124 | 卖盘 |
| 14:52:51 | 3.22 | +0.63% | -- | 18 | 5,796 | 买盘 |
| 14:52:48 | 3.22 | +0.63% | +0.01 | 100 | 32,200 | 买盘 |
| 14:52:45 | 3.21 | +0.31% | -0.01 | 7 | 2,247 | 卖盘 |
| 14:52:42 | 3.22 | +0.63% | -- | 9 | 2,898 | 买盘 |
| 14:52:36 | 3.22 | +0.63% | +0.01 | 2 | 644 | 买盘 |
| 14:52:30 | 3.21 | +0.31% | -0.01 | 22 | 7,062 | 卖盘 |
| 14:52:27 | 3.22 | +0.63% | +0.01 | 6 | 1,932 | 买盘 |
| 14:52:21 | 3.21 | +0.31% | -- | 2 | 642 | 中性盘 |
重庆建工600939交易提示信息
|
声明：以上是今天我们在网上搜集的600939重庆建工实时股票价格和600939K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：重庆建工600939K线图股票价格 今日股市最新消息 今日股市热门股票数据
|