重庆建工600939最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
重庆建工600939分时K线图
重庆建工600939日K线图
重庆建工600939周K线图
重庆建工600939月K线图
重庆建工600939今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:57:51 | 3.46 | -4.42% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 3.46 | -4.42% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 3.46 | -4.42% | -0.01 | 6 | 2,076 | 卖盘 |
| 14:56:57 | 3.47 | -4.14% | +0.01 | 27 | 9,369 | 买盘 |
| 14:56:54 | 3.46 | -4.42% | -- | 27 | 9,342 | 卖盘 |
| 14:56:48 | 3.46 | -4.42% | -- | 18 | 6,228 | 卖盘 |
| 14:56:45 | 3.46 | -4.42% | -- | 257 | 88,922 | 卖盘 |
| 14:56:42 | 3.46 | -4.42% | -0.01 | 84 | 29,064 | 卖盘 |
| 14:56:39 | 3.47 | -4.14% | -- | 77 | 26,719 | 买盘 |
| 14:56:36 | 3.47 | -4.14% | -- | 144 | 49,968 | 买盘 |
| 14:56:33 | 3.47 | -4.14% | -- | 254 | 88,138 | 买盘 |
| 14:56:30 | 3.47 | -4.14% | -- | 35 | 12,145 | 买盘 |
| 14:56:27 | 3.47 | -4.14% | -- | 144 | 49,968 | 买盘 |
| 14:56:24 | 3.47 | -4.14% | -- | 10 | 3,470 | 买盘 |
| 14:56:21 | 3.47 | -4.14% | -- | 7 | 2,429 | 买盘 |
| 14:56:18 | 3.47 | -4.14% | -- | 67 | 23,249 | 买盘 |
| 14:56:15 | 3.47 | -4.14% | +0.01 | 881 | 305,707 | 买盘 |
| 14:56:12 | 3.46 | -4.42% | -0.01 | 13 | 4,498 | 卖盘 |
| 14:56:09 | 3.47 | -4.14% | -- | 50 | 17,350 | 买盘 |
| 14:56:06 | 3.47 | -4.14% | -- | 8 | 2,776 | 买盘 |
| 14:56:03 | 3.47 | -4.14% | -- | 935 | 324,445 | 买盘 |
| 14:56:00 | 3.47 | -4.14% | -- | 1 | 347 | 买盘 |
| 14:55:57 | 3.47 | -4.14% | +0.01 | 13 | 4,511 | 买盘 |
| 14:55:54 | 3.46 | -4.42% | -- | 16 | 5,536 | 卖盘 |
| 14:55:51 | 3.46 | -4.42% | -0.01 | 16 | 5,536 | 卖盘 |
| 14:55:48 | 3.47 | -4.14% | -- | 2 | 694 | 买盘 |
| 14:55:45 | 3.47 | -4.14% | +0.01 | 68 | 23,596 | 买盘 |
| 14:55:42 | 3.46 | -4.42% | -0.01 | 46 | 15,916 | 卖盘 |
| 14:55:39 | 3.47 | -4.14% | +0.01 | 275 | 95,425 | 买盘 |
| 14:55:36 | 3.46 | -4.42% | -- | 43 | 14,878 | 卖盘 |
| 14:55:33 | 3.46 | -4.42% | -0.01 | 79 | 27,334 | 卖盘 |
| 14:55:30 | 3.47 | -4.14% | -- | 783 | 271,701 | 买盘 |
| 14:55:27 | 3.47 | -4.14% | +0.01 | 28 | 9,716 | 买盘 |
| 14:55:24 | 3.46 | -4.42% | -- | 191 | 66,086 | 卖盘 |
| 14:55:21 | 3.46 | -4.42% | -- | 42 | 14,532 | 卖盘 |
| 14:55:18 | 3.46 | -4.42% | -- | 145 | 50,170 | 卖盘 |
| 14:55:15 | 3.46 | -4.42% | -- | 1634 | 565,364 | 卖盘 |
| 14:55:12 | 3.46 | -4.42% | -- | 93 | 32,178 | 卖盘 |
| 14:55:09 | 3.46 | -4.42% | -- | 234 | 80,964 | 卖盘 |
| 14:55:06 | 3.46 | -4.42% | -0.01 | 617 | 213,482 | 卖盘 |
| 14:55:03 | 3.47 | -4.14% | +0.01 | 147 | 51,009 | 买盘 |
| 14:54:57 | 3.46 | -4.42% | -- | 36 | 12,456 | 卖盘 |
| 14:54:54 | 3.46 | -4.42% | -- | 92 | 31,832 | 卖盘 |
| 14:54:48 | 3.46 | -4.42% | -0.01 | 200 | 69,200 | 卖盘 |
| 14:54:45 | 3.47 | -4.14% | +0.01 | 5 | 1,735 | 买盘 |
| 14:54:42 | 3.46 | -4.42% | -0.01 | 6 | 2,076 | 卖盘 |
| 14:54:39 | 3.47 | -4.14% | +0.01 | 26 | 9,022 | 买盘 |
| 14:54:36 | 3.46 | -4.42% | -- | 51 | 17,646 | 卖盘 |
| 14:54:33 | 3.46 | -4.42% | -- | 245 | 84,770 | 卖盘 |
| 14:54:30 | 3.46 | -4.42% | -0.01 | 25 | 8,650 | 卖盘 |
| 14:54:27 | 3.47 | -4.14% | +0.01 | 18 | 6,246 | 买盘 |
| 14:54:24 | 3.46 | -4.42% | -- | 200 | 69,200 | 卖盘 |
| 14:54:21 | 3.46 | -4.42% | -0.01 | 54 | 18,684 | 卖盘 |
| 14:54:18 | 3.47 | -4.14% | -- | 30 | 10,410 | 买盘 |
| 14:54:15 | 3.47 | -4.14% | -- | 18 | 6,246 | 买盘 |
| 14:54:09 | 3.47 | -4.14% | -- | 101 | 35,047 | 买盘 |
| 14:54:06 | 3.47 | -4.14% | -- | 23 | 7,981 | 买盘 |
| 14:54:03 | 3.47 | -4.14% | -- | 37 | 12,839 | 买盘 |
| 14:54:00 | 3.47 | -4.14% | -- | 89 | 30,883 | 买盘 |
| 14:53:57 | 3.47 | -4.14% | -- | 483 | 167,601 | 卖盘 |
| 14:53:54 | 3.47 | -4.14% | -0.01 | 52 | 18,044 | 卖盘 |
| 14:53:51 | 3.48 | -3.87% | +0.01 | 439 | 152,772 | 买盘 |
| 14:53:48 | 3.47 | -4.14% | -0.01 | 2 | 694 | 卖盘 |
| 14:53:45 | 3.48 | -3.87% | -- | 714 | 248,472 | 买盘 |
| 14:53:42 | 3.48 | -3.87% | +0.01 | 196 | 68,208 | 买盘 |
| 14:53:39 | 3.47 | -4.14% | -- | 14 | 4,858 | 卖盘 |
| 14:53:36 | 3.47 | -4.14% | -0.01 | 3 | 1,041 | 卖盘 |
| 14:53:33 | 3.48 | -3.87% | +0.01 | 98 | 34,104 | 买盘 |
| 14:53:30 | 3.47 | -4.14% | -- | 85 | 29,495 | 卖盘 |
| 14:53:27 | 3.47 | -4.14% | -- | 270 | 93,690 | 卖盘 |
| 14:53:24 | 3.47 | -4.14% | -0.01 | 1554 | 539,238 | 卖盘 |
| 14:53:21 | 3.48 | -3.87% | +0.01 | 832 | 289,536 | 买盘 |
| 14:53:15 | 3.47 | -4.14% | -- | 106 | 36,782 | 卖盘 |
| 14:53:12 | 3.47 | -4.14% | -0.01 | 21 | 7,287 | 卖盘 |
| 14:53:09 | 3.48 | -3.87% | -- | 1 | 348 | 买盘 |
| 14:53:06 | 3.48 | -3.87% | +0.01 | 375 | 130,500 | 买盘 |
| 14:53:03 | 3.47 | -4.14% | -- | 157 | 54,479 | 卖盘 |
| 14:53:00 | 3.47 | -4.14% | -- | 66 | 22,902 | 卖盘 |
| 14:52:51 | 3.47 | -4.14% | -- | 1 | 347 | 卖盘 |
| 14:52:48 | 3.47 | -4.14% | -0.01 | 53 | 18,391 | 卖盘 |
| 14:52:45 | 3.48 | -3.87% | -- | 1 | 348 | 买盘 |
| 14:52:42 | 3.48 | -3.87% | -- | 30 | 10,440 | 买盘 |
| 14:52:33 | 3.48 | -3.87% | -- | 173 | 60,204 | 买盘 |
| 14:52:30 | 3.48 | -3.87% | -- | 522 | 181,656 | 买盘 |
| 14:52:27 | 3.48 | -3.87% | -- | 28 | 9,744 | 买盘 |
| 14:52:21 | 3.48 | -3.87% | -- | 121 | 42,108 | 买盘 |
| 14:52:18 | 3.48 | -3.87% | -- | 12 | 4,176 | 买盘 |
| 14:52:12 | 3.48 | -3.87% | -- | 22 | 7,656 | 买盘 |
| 14:52:09 | 3.48 | -3.87% | -- | 21 | 7,308 | 买盘 |
| 14:52:06 | 3.48 | -3.87% | -- | 641 | 223,068 | 买盘 |
| 14:52:03 | 3.48 | -3.87% | -- | 10 | 3,480 | 中性盘 |
重庆建工600939交易提示信息
|
声明：以上是今天我们在网上搜集的600939重庆建工实时股票价格和600939K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：重庆建工600939K线图股票价格 今日股市最新消息 今日股市热门股票数据
|