重庆建工600939最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
重庆建工600939分时K线图
重庆建工600939日K线图
重庆建工600939周K线图
重庆建工600939月K线图
重庆建工600939今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 3.02 | -1.31% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.02 | -1.31% | +0.01 | 3932 | 1,187,464 | 卖盘 |
| 14:58:47 | 3.01 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 3.01 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.01 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 3.01 | -1.63% | -- | 61 | 18,361 | 卖盘 |
| 14:56:56 | 3.01 | -1.63% | -- | 87 | 26,187 | 卖盘 |
| 14:56:53 | 3.01 | -1.63% | -- | 20 | 6,020 | 卖盘 |
| 14:56:50 | 3.01 | -1.63% | -- | 135 | 40,635 | 卖盘 |
| 14:56:47 | 3.01 | -1.63% | -- | 90 | 27,090 | 卖盘 |
| 14:56:44 | 3.01 | -1.63% | -- | 133 | 40,033 | 卖盘 |
| 14:56:41 | 3.01 | -1.63% | -- | 87 | 26,187 | 卖盘 |
| 14:56:38 | 3.01 | -1.63% | -- | 410 | 123,410 | 卖盘 |
| 14:56:35 | 3.01 | -1.63% | -- | 260 | 78,260 | 卖盘 |
| 14:56:32 | 3.01 | -1.63% | -- | 84 | 25,284 | 卖盘 |
| 14:56:29 | 3.01 | -1.63% | -0.01 | 31 | 9,331 | 卖盘 |
| 14:56:26 | 3.02 | -1.31% | -- | 3 | 906 | 买盘 |
| 14:56:23 | 3.02 | -1.31% | -- | 17 | 5,134 | 买盘 |
| 14:56:20 | 3.02 | -1.31% | +0.01 | 292 | 88,184 | 买盘 |
| 14:56:17 | 3.01 | -1.63% | -- | 186 | 55,986 | 卖盘 |
| 14:56:14 | 3.01 | -1.63% | -- | 25 | 7,525 | 卖盘 |
| 14:56:11 | 3.01 | -1.63% | -- | 5 | 1,505 | 卖盘 |
| 14:56:08 | 3.01 | -1.63% | -- | 8 | 2,408 | 卖盘 |
| 14:56:05 | 3.01 | -1.63% | -0.01 | 132 | 39,732 | 卖盘 |
| 14:56:03 | 3.02 | -1.31% | +0.01 | 203 | 61,306 | 买盘 |
| 14:55:56 | 3.01 | -1.63% | -- | 7 | 2,107 | 卖盘 |
| 14:55:53 | 3.01 | -1.63% | -0.01 | 2 | 602 | 卖盘 |
| 14:55:47 | 3.02 | -1.31% | +0.01 | 12 | 3,624 | 买盘 |
| 14:55:44 | 3.01 | -1.63% | -- | 127 | 38,227 | 卖盘 |
| 14:55:41 | 3.01 | -1.63% | -- | 2 | 602 | 卖盘 |
| 14:55:38 | 3.01 | -1.63% | -- | 2 | 602 | 卖盘 |
| 14:55:35 | 3.01 | -1.63% | -- | 2 | 602 | 卖盘 |
| 14:55:32 | 3.01 | -1.63% | -- | 4 | 1,204 | 卖盘 |
| 14:55:29 | 3.01 | -1.63% | -- | 15 | 4,515 | 卖盘 |
| 14:55:26 | 3.01 | -1.63% | -- | 43 | 12,943 | 卖盘 |
| 14:55:23 | 3.01 | -1.63% | -- | 6 | 1,806 | 卖盘 |
| 14:55:20 | 3.01 | -1.63% | -0.01 | 78 | 23,478 | 卖盘 |
| 14:55:17 | 3.02 | -1.31% | +0.01 | 56 | 16,912 | 买盘 |
| 14:55:14 | 3.01 | -1.63% | -- | 5 | 1,505 | 卖盘 |
| 14:55:11 | 3.01 | -1.63% | -- | 168 | 50,568 | 卖盘 |
| 14:55:08 | 3.01 | -1.63% | -- | 31 | 9,331 | 卖盘 |
| 14:55:05 | 3.01 | -1.63% | -- | 10 | 3,010 | 卖盘 |
| 14:55:02 | 3.01 | -1.63% | -0.01 | 22 | 6,622 | 卖盘 |
| 14:54:59 | 3.02 | -1.31% | +0.01 | 1 | 302 | 买盘 |
| 14:54:53 | 3.01 | -1.63% | -0.01 | 208 | 62,608 | 卖盘 |
| 14:54:50 | 3.02 | -1.31% | +0.01 | 69 | 20,838 | 买盘 |
| 14:54:47 | 3.01 | -1.63% | -- | 270 | 81,270 | 卖盘 |
| 14:54:44 | 3.01 | -1.63% | -0.01 | 1 | 301 | 卖盘 |
| 14:54:41 | 3.02 | -1.31% | +0.01 | 19 | 5,738 | 买盘 |
| 14:54:38 | 3.01 | -1.63% | -- | 43 | 12,943 | 卖盘 |
| 14:54:35 | 3.01 | -1.63% | -- | 127 | 38,227 | 卖盘 |
| 14:54:32 | 3.01 | -1.63% | -- | 2 | 602 | 卖盘 |
| 14:54:29 | 3.01 | -1.63% | -- | 56 | 16,856 | 卖盘 |
| 14:54:23 | 3.01 | -1.63% | -0.01 | 21 | 6,321 | 卖盘 |
| 14:54:17 | 3.02 | -1.31% | +0.01 | 17 | 5,134 | 买盘 |
| 14:54:14 | 3.01 | -1.63% | -- | 133 | 40,033 | 卖盘 |
| 14:54:08 | 3.01 | -1.63% | -0.01 | 214 | 64,414 | 卖盘 |
| 14:54:05 | 3.02 | -1.31% | +0.01 | 30 | 9,060 | 买盘 |
| 14:53:59 | 3.01 | -1.63% | -- | 17 | 5,117 | 卖盘 |
| 14:53:56 | 3.01 | -1.63% | -- | 201 | 60,501 | 卖盘 |
| 14:53:53 | 3.01 | -1.63% | -- | 20 | 6,020 | 卖盘 |
| 14:53:50 | 3.01 | -1.63% | -0.01 | 1 | 301 | 卖盘 |
| 14:53:47 | 3.02 | -1.31% | -- | 50 | 15,100 | 买盘 |
| 14:53:44 | 3.02 | -1.31% | +0.01 | 20 | 6,040 | 买盘 |
| 14:53:38 | 3.01 | -1.63% | -0.01 | 36 | 10,836 | 卖盘 |
| 14:53:35 | 3.02 | -1.31% | +0.01 | 128 | 38,656 | 买盘 |
| 14:53:32 | 3.01 | -1.63% | -0.01 | 139 | 41,839 | 卖盘 |
| 14:53:29 | 3.02 | -1.31% | +0.01 | 18 | 5,436 | 买盘 |
| 14:53:26 | 3.01 | -1.63% | -- | 17 | 5,117 | 卖盘 |
| 14:53:20 | 3.01 | -1.63% | -- | 2 | 602 | 卖盘 |
| 14:53:17 | 3.01 | -1.63% | -- | 15 | 4,515 | 卖盘 |
| 14:53:14 | 3.01 | -1.63% | -- | 26 | 7,826 | 卖盘 |
| 14:53:11 | 3.01 | -1.63% | -- | 132 | 39,732 | 卖盘 |
| 14:53:08 | 3.01 | -1.63% | -0.01 | 1 | 301 | 卖盘 |
| 14:53:05 | 3.02 | -1.31% | +0.01 | 1 | 302 | 买盘 |
| 14:53:02 | 3.01 | -1.63% | -- | 1 | 301 | 卖盘 |
| 14:52:59 | 3.01 | -1.63% | -- | 60 | 18,060 | 卖盘 |
| 14:52:56 | 3.01 | -1.63% | -- | 552 | 166,152 | 卖盘 |
| 14:52:53 | 3.01 | -1.63% | -0.01 | 17 | 5,117 | 卖盘 |
| 14:52:44 | 3.02 | -1.31% | +0.01 | 19 | 5,738 | 买盘 |
| 14:52:41 | 3.01 | -1.63% | -- | 77 | 23,177 | 卖盘 |
| 14:52:38 | 3.01 | -1.63% | -- | 152 | 45,752 | 卖盘 |
| 14:52:35 | 3.01 | -1.63% | -- | 101 | 30,401 | 卖盘 |
| 14:52:32 | 3.01 | -1.63% | -- | 1 | 301 | 卖盘 |
| 14:52:26 | 3.01 | -1.63% | -- | 1 | 301 | 卖盘 |
| 14:52:23 | 3.01 | -1.63% | -0.01 | 3 | 903 | 卖盘 |
| 14:52:20 | 3.02 | -1.31% | -- | 70 | 21,140 | 买盘 |
| 14:52:17 | 3.02 | -1.31% | +0.01 | 250 | 75,500 | 买盘 |
| 14:52:14 | 3.01 | -1.63% | -- | 56 | 16,856 | 卖盘 |
| 14:52:11 | 3.01 | -1.63% | -- | 12 | 3,612 | 卖盘 |
| 14:52:08 | 3.01 | -1.63% | -- | 1 | 301 | 卖盘 |
| 14:51:59 | 3.01 | -1.63% | -- | 1 | 301 | 卖盘 |
| 14:51:56 | 3.01 | -1.63% | -0.01 | 11 | 3,311 | 卖盘 |
| 14:51:47 | 3.02 | -1.31% | +0.01 | 5 | 1,510 | 买盘 |
| 14:51:41 | 3.01 | -1.63% | -0.01 | 6 | 1,806 | 卖盘 |
| 14:51:38 | 3.02 | -1.31% | +0.01 | 100 | 30,200 | 买盘 |
| 14:51:35 | 3.01 | -1.63% | -- | 155 | 46,655 | 卖盘 |
| 14:51:29 | 3.01 | -1.63% | -- | 2 | 602 | 卖盘 |
| 14:51:26 | 3.01 | -1.63% | -0.01 | 39 | 11,739 | 卖盘 |
| 14:51:20 | 3.02 | -1.31% | -- | 22 | 6,644 | 买盘 |
| 14:51:11 | 3.02 | -1.31% | -- | 9 | 2,718 | 中性盘 |
重庆建工600939交易提示信息
|
声明：以上是今天我们在网上搜集的600939重庆建工实时股票价格和600939K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：重庆建工600939K线图股票价格 今日股市最新消息 今日股市热门股票数据
|