浙数文化600633最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
浙数文化600633分时K线图
浙数文化600633日K线图
浙数文化600633周K线图
浙数文化600633月K线图
浙数文化600633今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:35:18 | 12.26 | -0.73% | -- | 33 | 40,458 | 卖盘 |
| 13:34:51 | 12.26 | -0.73% | -- | 7 | 8,582 | 卖盘 |
| 13:34:33 | 12.26 | -0.73% | -- | 1 | 1,226 | 卖盘 |
| 13:34:00 | 12.26 | -0.73% | -- | 8 | 9,808 | 卖盘 |
| 13:33:54 | 12.26 | -0.73% | -0.01 | 1 | 1,226 | 卖盘 |
| 13:33:51 | 12.27 | -0.65% | -- | 5 | 6,135 | 买盘 |
| 13:33:48 | 12.27 | -0.65% | +0.01 | 10 | 12,270 | 买盘 |
| 13:33:42 | 12.26 | -0.73% | -0.01 | 7 | 8,582 | 卖盘 |
| 13:33:36 | 12.27 | -0.65% | -- | 9 | 11,043 | 买盘 |
| 13:33:27 | 12.27 | -0.65% | +0.01 | 38 | 46,626 | 买盘 |
| 13:33:12 | 12.26 | -0.73% | -0.01 | 1 | 1,226 | 卖盘 |
| 13:33:03 | 12.27 | -0.65% | +0.01 | 11 | 13,497 | 买盘 |
| 13:32:57 | 12.26 | -0.73% | -0.01 | 14 | 17,164 | 卖盘 |
| 13:32:48 | 12.27 | -0.65% | +0.01 | 91 | 111,657 | 买盘 |
| 13:32:45 | 12.26 | -0.73% | -0.01 | 9 | 11,034 | 卖盘 |
| 13:32:33 | 12.27 | -0.65% | -- | 10 | 12,270 | 买盘 |
| 13:32:30 | 12.27 | -0.65% | -- | 2 | 2,454 | 买盘 |
| 13:32:27 | 12.27 | -0.65% | -0.01 | 135 | 165,645 | 卖盘 |
| 13:32:12 | 12.28 | -0.57% | -- | 33 | 40,524 | 买盘 |
| 13:32:03 | 12.28 | -0.57% | +0.01 | 9 | 11,052 | 买盘 |
| 13:32:00 | 12.27 | -0.65% | -- | 1 | 1,227 | 卖盘 |
| 13:31:54 | 12.27 | -0.65% | -0.01 | 104 | 127,608 | 卖盘 |
| 13:31:51 | 12.28 | -0.57% | -- | 10 | 12,280 | 买盘 |
| 13:31:45 | 12.28 | -0.57% | +0.01 | 3 | 3,684 | 买盘 |
| 13:31:24 | 12.27 | -0.65% | -- | 33 | 40,491 | 卖盘 |
| 13:31:03 | 12.27 | -0.65% | -- | 1 | 1,227 | 卖盘 |
| 13:30:45 | 12.27 | -0.65% | -- | 7 | 8,589 | 卖盘 |
| 13:30:03 | 12.27 | -0.65% | -0.01 | 100 | 122,700 | 卖盘 |
| 13:30:00 | 12.28 | -0.57% | +0.01 | 21 | 25,788 | 买盘 |
| 13:29:45 | 12.27 | -0.65% | -- | 23 | 28,221 | 卖盘 |
| 13:29:42 | 12.27 | -0.65% | -0.01 | 1 | 1,227 | 卖盘 |
| 13:29:39 | 12.28 | -0.57% | -- | 28 | 34,384 | 买盘 |
| 13:29:33 | 12.28 | -0.57% | +0.01 | 20 | 24,560 | 买盘 |
| 13:29:30 | 12.27 | -0.65% | -0.01 | 40 | 49,080 | 卖盘 |
| 13:29:27 | 12.28 | -0.57% | -- | 2 | 2,456 | 买盘 |
| 13:29:24 | 12.28 | -0.57% | +0.01 | 6 | 7,368 | 买盘 |
| 13:28:51 | 12.27 | -0.65% | -0.01 | 3 | 3,681 | 卖盘 |
| 13:28:42 | 12.28 | -0.57% | -- | 6 | 7,368 | 买盘 |
| 13:28:39 | 12.28 | -0.57% | -- | 24 | 29,472 | 买盘 |
| 13:28:36 | 12.28 | -0.57% | -- | 170 | 208,760 | 中性盘 |
浙数文化600633交易提示信息
|
声明：以上是今天我们在网上搜集的600633浙数文化实时股票价格和600633K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：浙数文化600633K线图股票价格 今日股市最新消息 今日股市热门股票数据
|