招金黄金000506最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
招金黄金000506分时K线图
招金黄金000506日K线图
招金黄金000506周K线图
招金黄金000506月K线图
招金黄金000506今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 19.61 | -6.84% | -- | 21 | 41,181 | 卖盘 |
| 11:29:57 | 19.61 | -6.84% | -- | 21 | 41,181 | 卖盘 |
| 11:29:54 | 19.61 | -6.84% | -- | 59 | 115,699 | 卖盘 |
| 11:29:51 | 19.61 | -6.84% | -0.01 | 39 | 76,479 | 卖盘 |
| 11:29:48 | 19.62 | -6.79% | -- | 42 | 82,404 | 买盘 |
| 11:29:45 | 19.62 | -6.79% | -0.01 | 16 | 31,392 | 卖盘 |
| 11:29:42 | 19.63 | -6.75% | -- | 37 | 72,631 | 买盘 |
| 11:29:39 | 19.63 | -6.75% | -- | 12 | 23,556 | 买盘 |
| 11:29:36 | 19.63 | -6.75% | -- | 33 | 64,779 | 卖盘 |
| 11:29:33 | 19.63 | -6.75% | -- | 65 | 127,595 | 卖盘 |
| 11:29:30 | 19.63 | -6.75% | -0.01 | 2 | 3,926 | 卖盘 |
| 11:29:24 | 19.64 | -6.70% | +0.01 | 5 | 9,820 | 买盘 |
| 11:29:21 | 19.63 | -6.75% | -0.01 | 8 | 15,704 | 卖盘 |
| 11:29:18 | 19.64 | -6.70% | +0.01 | 90 | 176,760 | 卖盘 |
| 11:29:15 | 19.63 | -6.75% | -0.01 | 123 | 241,449 | 卖盘 |
| 11:29:12 | 19.64 | -6.70% | -- | 9 | 17,676 | 卖盘 |
| 11:29:09 | 19.64 | -6.70% | -- | 46 | 90,344 | 卖盘 |
| 11:29:06 | 19.64 | -6.70% | -0.01 | 55 | 108,020 | 卖盘 |
| 11:29:03 | 19.65 | -6.65% | +0.01 | 194 | 381,210 | 买盘 |
| 11:29:00 | 19.64 | -6.70% | +0.02 | 45 | 88,380 | 买盘 |
| 11:28:57 | 19.62 | -6.79% | -0.01 | 30 | 58,860 | 卖盘 |
| 11:28:54 | 19.63 | -6.75% | -- | 40 | 78,520 | 买盘 |
| 11:28:51 | 19.63 | -6.75% | +0.01 | 119 | 233,597 | 买盘 |
| 11:28:48 | 19.62 | -6.79% | -- | 40 | 78,480 | 买盘 |
| 11:28:45 | 19.62 | -6.79% | -- | 33 | 64,746 | 卖盘 |
| 11:28:42 | 19.62 | -6.79% | -- | 81 | 158,922 | 买盘 |
| 11:28:39 | 19.62 | -6.79% | -- | 74 | 145,188 | 买盘 |
| 11:28:36 | 19.62 | -6.79% | -0.01 | 69 | 135,378 | 卖盘 |
| 11:28:33 | 19.63 | -6.75% | +0.01 | 101 | 198,263 | 买盘 |
| 11:28:30 | 19.62 | -6.79% | -0.01 | 24 | 47,088 | 卖盘 |
| 11:28:27 | 19.63 | -6.75% | +0.01 | 26 | 51,038 | 买盘 |
| 11:28:24 | 19.62 | -6.79% | -0.01 | 26 | 51,012 | 卖盘 |
| 11:28:21 | 19.63 | -6.75% | -0.01 | 9 | 17,667 | 买盘 |
| 11:28:18 | 19.64 | -6.70% | +0.01 | 41 | 80,524 | 买盘 |
| 11:28:15 | 19.63 | -6.75% | -- | 104 | 204,152 | 卖盘 |
| 11:28:12 | 19.63 | -6.75% | -- | 46 | 90,298 | 卖盘 |
| 11:28:09 | 19.63 | -6.75% | -0.01 | 41 | 80,483 | 买盘 |
| 11:28:06 | 19.64 | -6.70% | -0.01 | 65 | 127,660 | 卖盘 |
| 11:28:03 | 19.65 | -6.65% | -0.01 | 54 | 106,110 | 卖盘 |
| 11:28:00 | 19.66 | -6.60% | -0.01 | 71 | 139,586 | 卖盘 |
| 11:27:57 | 19.67 | -6.56% | +0.01 | 7 | 13,769 | 买盘 |
| 11:27:54 | 19.66 | -6.60% | -0.01 | 15 | 29,490 | 卖盘 |
| 11:27:51 | 19.67 | -6.56% | -- | 122 | 239,974 | 卖盘 |
| 11:27:48 | 19.67 | -6.56% | -- | 42 | 82,614 | 卖盘 |
| 11:27:45 | 19.67 | -6.56% | -- | 73 | 143,591 | 卖盘 |
| 11:27:42 | 19.67 | -6.56% | +0.01 | 150 | 295,050 | 买盘 |
| 11:27:39 | 19.66 | -6.60% | -0.01 | 16 | 31,456 | 卖盘 |
| 11:27:36 | 19.67 | -6.56% | +0.01 | 12 | 23,604 | 买盘 |
| 11:27:33 | 19.66 | -6.60% | -0.01 | 20 | 39,320 | 卖盘 |
| 11:27:27 | 19.67 | -6.56% | -- | 21 | 41,307 | 卖盘 |
| 11:27:24 | 19.67 | -6.56% | -0.01 | 169 | 332,423 | 卖盘 |
| 11:27:21 | 19.68 | -6.51% | -- | 63 | 123,984 | 买盘 |
| 11:27:18 | 19.68 | -6.51% | -- | 133 | 261,744 | 卖盘 |
| 11:27:15 | 19.68 | -6.51% | -- | 65 | 127,920 | 卖盘 |
| 11:27:12 | 19.68 | -6.51% | -- | 16 | 31,488 | 卖盘 |
| 11:27:09 | 19.68 | -6.51% | -0.01 | 1 | 1,968 | 卖盘 |
| 11:27:06 | 19.69 | -6.46% | +0.01 | 35 | 68,915 | 买盘 |
| 11:27:03 | 19.68 | -6.51% | -- | 35 | 68,880 | 买盘 |
| 11:27:00 | 19.68 | -6.51% | +0.01 | 9 | 17,712 | 买盘 |
| 11:26:57 | 19.67 | -6.56% | -0.02 | 53 | 104,251 | 卖盘 |
| 11:26:54 | 19.69 | -6.46% | -- | 28 | 55,132 | 卖盘 |
| 11:26:51 | 19.69 | -6.46% | -- | 1 | 1,969 | 中性盘 |
招金黄金000506交易提示信息
|
声明：以上是今天我们在网上搜集的000506招金黄金实时股票价格和000506K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：招金黄金000506K线图股票价格 今日股市最新消息 今日股市热门股票数据
|