ST通脉603559最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
ST通脉603559分时K线图
ST通脉603559日K线图
ST通脉603559周K线图
ST通脉603559月K线图
ST通脉603559今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:23:28 | 4.04 | -4.94% | -- | 4 | 1,616 | 买盘 |
| 10:18:43 | 4.04 | -4.94% | -- | 12 | 4,848 | 买盘 |
| 10:17:13 | 4.04 | -4.94% | -- | 11 | 4,444 | 买盘 |
| 10:13:25 | 4.04 | -4.94% | -- | 1 | 404 | 买盘 |
| 10:12:55 | 4.04 | -4.94% | -- | 1 | 404 | 买盘 |
| 10:12:46 | 4.04 | -4.94% | -- | 5 | 2,020 | 买盘 |
| 10:10:58 | 4.04 | -4.94% | -- | 40 | 16,160 | 买盘 |
| 10:10:55 | 4.04 | -4.94% | -- | 50 | 20,200 | 买盘 |
| 10:10:43 | 4.04 | -4.94% | -- | 20 | 8,080 | 买盘 |
| 10:10:25 | 4.04 | -4.94% | -- | 220 | 88,880 | 买盘 |
| 10:10:10 | 4.04 | -4.94% | -- | 10 | 4,040 | 买盘 |
| 10:09:55 | 4.04 | -4.94% | -- | 10 | 4,040 | 买盘 |
| 10:09:52 | 4.04 | -4.94% | -- | 6 | 2,424 | 买盘 |
| 10:09:10 | 4.04 | -4.94% | -- | 22 | 8,888 | 买盘 |
| 10:07:55 | 4.04 | -4.94% | -- | 50 | 20,200 | 买盘 |
| 09:59:55 | 4.04 | -4.94% | -- | 11 | 4,444 | 买盘 |
| 09:58:19 | 4.04 | -4.94% | -- | 1 | 404 | 买盘 |
| 09:54:04 | 4.04 | -4.94% | -- | 5 | 2,020 | 买盘 |
| 09:53:31 | 4.04 | -4.94% | -- | 3 | 1,212 | 买盘 |
| 09:48:55 | 4.04 | -4.94% | -- | 1 | 404 | 买盘 |
| 09:46:55 | 4.04 | -4.94% | -- | 4 | 1,616 | 买盘 |
| 09:45:40 | 4.04 | -4.94% | -- | 11 | 4,444 | 买盘 |
| 09:44:52 | 4.04 | -4.94% | -- | 1 | 404 | 买盘 |
| 09:39:07 | 4.04 | -4.94% | -- | 14 | 5,656 | 买盘 |
| 09:38:16 | 4.04 | -4.94% | -- | 3 | 1,212 | 买盘 |
| 09:36:04 | 4.04 | -4.94% | -- | 5 | 2,020 | 买盘 |
| 09:35:34 | 4.04 | -4.94% | -- | 10 | 4,040 | 买盘 |
| 09:35:19 | 4.04 | -4.94% | -- | 10 | 4,040 | 买盘 |
| 09:34:46 | 4.04 | -4.94% | -- | 11 | 4,444 | 买盘 |
| 09:34:31 | 4.04 | -4.94% | -- | 20 | 8,080 | 买盘 |
| 09:33:43 | 4.04 | -4.94% | -- | 1 | 404 | 买盘 |
| 09:33:40 | 4.04 | -4.94% | -- | 10 | 4,040 | 买盘 |
| 09:32:52 | 4.04 | -4.94% | -- | 2 | 808 | 买盘 |
| 09:32:43 | 4.04 | -4.94% | -- | 1 | 404 | 买盘 |
| 09:30:37 | 4.04 | -4.94% | -- | 20 | 8,080 | 买盘 |
| 09:30:31 | 4.04 | -4.94% | -- | 75 | 30,300 | 买盘 |
| 09:30:22 | 4.04 | -4.94% | -- | 10 | 4,040 | 买盘 |
| 09:30:19 | 4.04 | -4.94% | -- | 20 | 8,080 | 买盘 |
| 09:30:16 | 4.04 | -4.94% | -- | 2 | 808 | 买盘 |
| 09:30:13 | 4.04 | -4.94% | -- | 33 | 13,332 | 买盘 |
| 09:30:10 | 4.04 | -4.94% | -- | 9 | 3,636 | 买盘 |
| 09:30:07 | 4.04 | -4.94% | -- | 62 | 25,048 | 买盘 |
| 09:30:04 | 4.04 | -4.94% | -- | 170 | 68,680 | 买盘 |
| 09:25:00 | 4.04 | -4.94% | -- | 237 | 95,748 | -- |
ST通脉603559交易提示信息
|
声明：以上是今天我们在网上搜集的603559ST通脉实时股票价格和603559K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：ST通脉603559K线图股票价格 今日股市最新消息 今日股市热门股票数据
|