立昂技术300603最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
立昂技术300603分时K线图
立昂技术300603日K线图
立昂技术300603周K线图
立昂技术300603月K线图
立昂技术300603今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:34:30 | 7.75 | -1.27% | -- | 2 | 1,550 | 卖盘 |
| 14:34:21 | 7.75 | -1.27% | +0.01 | 8 | 6,200 | 中性盘 |
| 14:34:12 | 7.74 | -1.40% | -- | 12 | 9,288 | 卖盘 |
| 14:34:03 | 7.74 | -1.40% | -- | 2 | 1,548 | 卖盘 |
| 14:33:24 | 7.74 | -1.40% | -- | 11 | 8,514 | 卖盘 |
| 14:33:21 | 7.74 | -1.40% | -0.01 | 5 | 3,870 | 卖盘 |
| 14:33:15 | 7.75 | -1.27% | -- | 1 | 775 | 买盘 |
| 14:33:12 | 7.75 | -1.27% | +0.01 | 1 | 775 | 买盘 |
| 14:33:09 | 7.74 | -1.40% | -0.01 | 20 | 15,480 | 卖盘 |
| 14:32:54 | 7.75 | -1.27% | -- | 15 | 11,625 | 卖盘 |
| 14:32:45 | 7.75 | -1.27% | -0.01 | 1 | 775 | 卖盘 |
| 14:32:42 | 7.76 | -1.15% | +0.01 | 8 | 6,208 | 买盘 |
| 14:32:39 | 7.75 | -1.27% | -0.01 | 25 | 19,375 | 卖盘 |
| 14:32:09 | 7.76 | -1.15% | -- | 7 | 5,432 | 卖盘 |
| 14:32:06 | 7.76 | -1.15% | -- | 101 | 78,376 | 卖盘 |
| 14:32:03 | 7.76 | -1.15% | -- | 120 | 93,120 | 卖盘 |
| 14:32:00 | 7.76 | -1.15% | -- | 20 | 15,520 | 卖盘 |
| 14:31:39 | 7.76 | -1.15% | -0.02 | 126 | 97,776 | 卖盘 |
| 14:31:36 | 7.78 | -0.89% | -- | 50 | 38,900 | 买盘 |
| 14:31:30 | 7.78 | -0.89% | +0.01 | 50 | 38,900 | 买盘 |
| 14:31:24 | 7.77 | -1.02% | -0.01 | 242 | 188,034 | 卖盘 |
| 14:31:15 | 7.78 | -0.89% | +0.01 | 5 | 3,890 | 买盘 |
| 14:30:57 | 7.77 | -1.02% | -0.01 | 123 | 95,571 | 卖盘 |
| 14:30:48 | 7.78 | -0.89% | -- | 30 | 23,340 | 买盘 |
| 14:30:33 | 7.78 | -0.89% | +0.01 | 1 | 778 | 买盘 |
| 14:30:30 | 7.77 | -1.02% | -- | 1 | 777 | 卖盘 |
| 14:30:24 | 7.77 | -1.02% | -0.01 | 26 | 20,202 | 卖盘 |
| 14:30:12 | 7.78 | -0.89% | +0.01 | 13 | 10,114 | 买盘 |
| 14:30:00 | 7.77 | -1.02% | -- | 8 | 6,216 | 卖盘 |
| 14:29:45 | 7.77 | -1.02% | -- | 10 | 7,770 | 卖盘 |
| 14:29:15 | 7.77 | -1.02% | -- | 1 | 777 | 卖盘 |
| 14:28:45 | 7.77 | -1.02% | -0.01 | 32 | 24,864 | 卖盘 |
| 14:28:42 | 7.78 | -0.89% | +0.01 | 30 | 23,340 | 买盘 |
| 14:28:33 | 7.77 | -1.02% | -- | 50 | 38,850 | 卖盘 |
| 14:28:18 | 7.77 | -1.02% | -0.01 | 1 | 777 | 卖盘 |
| 14:28:15 | 7.78 | -0.89% | -- | 12 | 9,336 | 中性盘 |
| 14:28:12 | 7.78 | -0.89% | -- | 14 | 10,892 | 买盘 |
| 14:27:57 | 7.78 | -0.89% | -- | 200 | 155,600 | 卖盘 |
| 14:27:42 | 7.78 | -0.89% | -- | 21 | 16,338 | 卖盘 |
| 14:27:30 | 7.78 | -0.89% | -0.01 | 1 | 778 | 卖盘 |
| 14:27:06 | 7.79 | -0.76% | -- | 15 | 11,685 | 卖盘 |
| 14:26:48 | 7.79 | -0.76% | -- | 18 | 14,022 | 卖盘 |
| 14:26:42 | 7.79 | -0.76% | -- | 18 | 14,022 | 买盘 |
| 14:26:36 | 7.79 | -0.76% | -- | 5 | 3,895 | 买盘 |
| 14:26:27 | 7.79 | -0.76% | -- | 30 | 23,370 | 买盘 |
| 14:26:15 | 7.79 | -0.76% | +0.01 | 45 | 35,055 | 买盘 |
| 14:26:03 | 7.78 | -0.89% | -- | 1 | 778 | 卖盘 |
| 14:25:48 | 7.78 | -0.89% | -- | 10 | 7,780 | 卖盘 |
| 14:25:42 | 7.78 | -0.89% | -0.02 | 1 | 778 | 卖盘 |
| 14:25:33 | 7.80 | -0.64% | -0.01 | 152 | 118,560 | 卖盘 |
| 14:25:00 | 7.81 | -0.51% | -0.01 | 20 | 15,620 | 中性盘 |
立昂技术300603交易提示信息
|
声明：以上是今天我们在网上搜集的300603立昂技术实时股票价格和300603K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：立昂技术300603K线图股票价格 今日股市最新消息 今日股市热门股票数据
|