新迅达300518最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新迅达300518分时K线图
新迅达300518日K线图
新迅达300518周K线图
新迅达300518月K线图
新迅达300518今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.94 | -2.36% | +0.02 | 153 | 152,082 | 中性盘 |
| 14:57:00 | 9.92 | -2.55% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 9.92 | -2.55% | -- | 6 | 5,952 | 中性盘 |
| 14:56:51 | 9.92 | -2.55% | -- | 20 | 19,840 | 买盘 |
| 14:56:39 | 9.92 | -2.55% | -- | 1 | 992 | 买盘 |
| 14:56:30 | 9.92 | -2.55% | +0.02 | 1 | 992 | 买盘 |
| 14:56:27 | 9.90 | -2.75% | -0.01 | 74 | 73,260 | 卖盘 |
| 14:56:24 | 9.91 | -2.65% | +0.01 | 15 | 14,865 | 买盘 |
| 14:56:21 | 9.90 | -2.75% | -- | 1 | 990 | 卖盘 |
| 14:56:09 | 9.90 | -2.75% | -- | 1 | 990 | 卖盘 |
| 14:55:57 | 9.90 | -2.75% | -- | 1 | 990 | 卖盘 |
| 14:55:45 | 9.90 | -2.75% | -0.01 | 36 | 35,640 | 卖盘 |
| 14:55:39 | 9.91 | -2.65% | +0.01 | 12 | 11,892 | 买盘 |
| 14:55:33 | 9.90 | -2.75% | -- | 1 | 990 | 买盘 |
| 14:55:30 | 9.90 | -2.75% | -0.01 | 12 | 11,880 | 中性盘 |
| 14:55:21 | 9.91 | -2.65% | +0.02 | 1 | 991 | 买盘 |
| 14:55:18 | 9.89 | -2.85% | -0.01 | 90 | 89,010 | 卖盘 |
| 14:55:15 | 9.90 | -2.75% | -- | 12 | 11,880 | 卖盘 |
| 14:55:09 | 9.90 | -2.75% | -- | 3 | 2,970 | 卖盘 |
| 14:55:06 | 9.90 | -2.75% | -- | 9 | 8,910 | 中性盘 |
| 14:54:48 | 9.90 | -2.75% | -- | 60 | 59,400 | 中性盘 |
| 14:54:45 | 9.90 | -2.75% | -- | 19 | 18,810 | 卖盘 |
| 14:54:42 | 9.90 | -2.75% | -0.01 | 2 | 1,980 | 卖盘 |
| 14:54:39 | 9.91 | -2.65% | -- | 1 | 991 | 买盘 |
| 14:54:36 | 9.91 | -2.65% | +0.01 | 1 | 991 | 买盘 |
| 14:54:33 | 9.90 | -2.75% | -0.01 | 21 | 20,790 | 卖盘 |
| 14:54:30 | 9.91 | -2.65% | +0.01 | 1 | 991 | 买盘 |
| 14:54:18 | 9.90 | -2.75% | -- | 2 | 1,980 | 卖盘 |
| 14:54:00 | 9.90 | -2.75% | -- | 8 | 7,920 | 卖盘 |
| 14:53:57 | 9.90 | -2.75% | -- | 1 | 990 | 卖盘 |
| 14:53:51 | 9.90 | -2.75% | -- | 6 | 5,940 | 卖盘 |
| 14:53:45 | 9.90 | -2.75% | -0.01 | 1 | 990 | 卖盘 |
| 14:53:42 | 9.91 | -2.65% | +0.01 | 1 | 991 | 买盘 |
| 14:53:30 | 9.90 | -2.75% | -- | 2 | 1,980 | 卖盘 |
| 14:53:27 | 9.90 | -2.75% | -0.01 | 1 | 990 | 卖盘 |
| 14:53:21 | 9.91 | -2.65% | -- | 4 | 3,964 | 买盘 |
| 14:53:12 | 9.91 | -2.65% | +0.01 | 4 | 3,964 | 买盘 |
| 14:53:09 | 9.90 | -2.75% | -- | 7 | 6,930 | 卖盘 |
| 14:53:06 | 9.90 | -2.75% | -- | 5 | 4,950 | 卖盘 |
| 14:52:51 | 9.90 | -2.75% | +0.01 | 8 | 7,920 | 中性盘 |
| 14:52:42 | 9.89 | -2.85% | -- | 2 | 1,978 | 卖盘 |
| 14:52:36 | 9.89 | -2.85% | -- | 15 | 14,835 | 卖盘 |
| 14:52:33 | 9.89 | -2.85% | -0.01 | 11 | 10,879 | 卖盘 |
| 14:52:30 | 9.90 | -2.75% | +0.01 | 3 | 2,970 | 买盘 |
| 14:52:27 | 9.89 | -2.85% | -0.01 | 63 | 62,307 | 卖盘 |
| 14:52:21 | 9.90 | -2.75% | -0.01 | 1 | 990 | 卖盘 |
| 14:52:18 | 9.91 | -2.65% | -- | 102 | 101,082 | 卖盘 |
| 14:52:09 | 9.91 | -2.65% | -0.01 | 1 | 991 | 卖盘 |
| 14:52:00 | 9.92 | -2.55% | -- | 22 | 21,824 | 买盘 |
| 14:51:30 | 9.92 | -2.55% | -- | 14 | 13,888 | 买盘 |
| 14:51:24 | 9.92 | -2.55% | -- | 5 | 4,960 | 买盘 |
| 14:51:18 | 9.92 | -2.55% | -- | 17 | 16,864 | 卖盘 |
| 14:51:12 | 9.92 | -2.55% | -- | 1 | 992 | 卖盘 |
| 14:51:09 | 9.92 | -2.55% | -0.01 | 3 | 2,976 | 卖盘 |
| 14:51:03 | 9.93 | -2.46% | +0.01 | 8 | 7,944 | 买盘 |
| 14:51:00 | 9.92 | -2.55% | -- | 3 | 2,976 | 卖盘 |
| 14:50:54 | 9.92 | -2.55% | -- | 1 | 992 | 中性盘 |
新迅达300518交易提示信息
|
声明：以上是今天我们在网上搜集的300518新迅达实时股票价格和300518K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新迅达300518K线图股票价格 今日股市最新消息 今日股市热门股票数据
|