中通国脉603559ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-07 13:08
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
17.20.090 (0.53%)17.217.2116.9617.11193840033208594

中通国脉603559DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-0617.20.533320.86-0.188-285.59-0.768-0.279-2.908-14.348-0.4720.7179.8-1.2-8.6017.217.2116.96-8.6
2019-12-0517.110.883426.52-0.139-212.44-0.302-0.211-3.105-14.452-0.1710.8953.13.1-6.2017.0417.2817.01-6.2
2019-12-0416.96-2.083794.36-0.441-667.810.048-0.095-3.108-14.659-0.5230.71617.9-0.3-17.6017.2417.3416.91-17.6
2019-12-0317.32-0.574015.960.278425.690.369-0.157-3.142-14.2581.3581.743-154.49.80.817.2517.41710.6
2019-12-0217.423.516391.290.211319.560.067-1.974-3.208-15.309-0.4290.872-0.6-4.46-116.2117.8816.215
2019-11-2916.83-0.182389.89-0.12-179.24-0.646-2.629-3.474-16.256-0.4210.7288.5-1-7.5016.9416.9716.65-7.5
2019-11-2816.860.963549.15-0.024-35.49-2.065-2.894-3.669-16.562-0.8330.66910.5-9.5-1016.7517.0516.68-1
2019-11-2716.7-24328.92-0.503-753.23-2.486-3.013-3.565-17.075-0.5450.81217.5-0.1-14.8-2.617.1517.1516.67-17.4
2019-11-2617.04-5.77914.41-1.539-2358.49-2.368-2.985-3.405-16.633-2.3220.48531.1-1.3-26.9-2.917.5317.8916.82-29.8
2019-11-2518.07-2.953835.04-0.445-717.15-0.972-1.234-2.123-14.068-0.7380.66620.7-2-18.7018.518.7317.96-18.7
2019-11-2218.62-0.963499.18-0.385-640.35-1.002-0.844-2.183-13.639-0.4750.73813.25.1-18.3018.7319.0118.46-18.3
2019-11-2118.80.973957.45-0.142-237.45-0.405-0.775-2.101-13.318-0.1150.9233.52.55.6-11.618.671918.52-6
2019-11-2018.62-22975-0.474-791.35-0.317-0.552-2.218-13.481-0.5260.65127.6-1-26.6019.0519.118.59-26.6
2019-11-19191.443526.220.212356.15-0.158-0.42-2.757-12.9730.0471.037-2.1-810.1018.7319.0718.7110.1
2019-11-1818.731.792943.04-0.055-91.23-0.29-0.889-3.854-13.844-0.2480.8194.7-1.6-3.1018.3618.8518.2-3.1
2019-11-1718.4-2.73697.81-0.333-521.39-0.609-1.411-4.673-14.978-0.6270.63618.4-4.3-10.1-418.9118.9118.39-14.1
2019-11-1418.910.642611.630.085135.8-0.185-1.037-4.439-14.1210.0541.051-4.4-0.85.2018.6218.9818.625.2
2019-11-1318.79-13187.56-0.361-570.57-1.164-1.437-4.279-14.918-0.4620.69221.1-3.2-17.9019.0219.0518.51-17.9
2019-11-1218.98-0.113307.67-0.27-430-0.803-2.145-4.116-14.688-0.2950.81413.1-0.1-9.1-3.919.1219.1218.69-13
2019-11-1119-2.965106.02-0.532-852.71-0.805-2.808-4.071-14.636-0.8360.64718.9-2.2-13.1-3.619.519.518.81-16.7
2019-11-0819.58-1.114812.42-0.32-534.18-0.593-2.192-2.319-12.709-0.1510.91511.9-0.8-11.1019.8920.119.55-11.1
2019-11-0719.8-0.14665.58-0.273-452.56-1.207-2.334-2.023-12.49-0.6010.68510.1-0.4-7.2-2.519.819.9219.43-9.7

中通国脉603559DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

中通国脉603559今日股市行情图

声明:以上是今天我们在网上搜集的603559中通国脉DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中通国脉603559ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603559.html