物产中大600704最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
物产中大600704分时K线图
物产中大600704日K线图
物产中大600704周K线图
物产中大600704月K线图
物产中大600704今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:31:00 | 5.23 | -0.95% | -- | 5 | 2,615 | 卖盘 |
| 13:30:57 | 5.23 | -0.95% | -- | 2 | 1,046 | 卖盘 |
| 13:30:54 | 5.23 | -0.95% | -0.01 | 2 | 1,166 | 卖盘 |
| 13:30:48 | 5.24 | -0.76% | +0.01 | 5 | 2,620 | 买盘 |
| 13:30:45 | 5.23 | -0.95% | -0.01 | 24 | 12,552 | 卖盘 |
| 13:30:39 | 5.24 | -0.76% | -- | 18 | 9,432 | 买盘 |
| 13:30:27 | 5.24 | -0.76% | +0.01 | 2 | 1,048 | 买盘 |
| 13:30:18 | 5.23 | -0.95% | -- | 9 | 4,707 | 卖盘 |
| 13:30:15 | 5.23 | -0.95% | -0.01 | 4 | 2,092 | 卖盘 |
| 13:30:12 | 5.24 | -0.76% | +0.01 | 38 | 19,912 | 买盘 |
| 13:30:09 | 5.23 | -0.95% | -- | 27 | 14,121 | 卖盘 |
| 13:30:06 | 5.23 | -0.95% | -- | 20 | 10,460 | 卖盘 |
| 13:30:03 | 5.23 | -0.95% | -0.01 | 12 | 6,276 | 卖盘 |
| 13:30:00 | 5.24 | -0.76% | -- | 3 | 1,572 | 买盘 |
| 13:29:57 | 5.24 | -0.76% | -- | 2 | 1,048 | 买盘 |
| 13:29:51 | 5.24 | -0.76% | -- | 8 | 4,192 | 买盘 |
| 13:29:39 | 5.24 | -0.76% | -- | 5 | 2,620 | 买盘 |
| 13:29:36 | 5.24 | -0.76% | +0.01 | 2 | 1,048 | 买盘 |
| 13:29:33 | 5.23 | -0.95% | -0.01 | 3 | 1,569 | 卖盘 |
| 13:29:27 | 5.24 | -0.76% | +0.01 | 2 | 1,048 | 买盘 |
| 13:29:24 | 5.23 | -0.95% | -- | 5 | 2,615 | 卖盘 |
| 13:29:18 | 5.23 | -0.95% | -- | 2 | 1,046 | 卖盘 |
| 13:29:15 | 5.23 | -0.95% | -- | 50 | 26,150 | 卖盘 |
| 13:29:12 | 5.23 | -0.95% | -0.01 | 2 | 1,046 | 卖盘 |
| 13:29:09 | 5.24 | -0.76% | -- | 8 | 4,192 | 买盘 |
| 13:29:00 | 5.24 | -0.76% | -- | 8 | 4,192 | 买盘 |
| 13:28:57 | 5.24 | -0.76% | +0.01 | 2 | 1,048 | 买盘 |
| 13:28:48 | 5.23 | -0.95% | -- | 1 | 523 | 卖盘 |
| 13:28:45 | 5.23 | -0.95% | -- | 1 | 523 | 卖盘 |
| 13:28:42 | 5.23 | -0.95% | -0.01 | 6 | 3,138 | 卖盘 |
| 13:28:39 | 5.24 | -0.76% | -- | 1 | 524 | 买盘 |
| 13:28:30 | 5.24 | -0.76% | -- | 2 | 1,048 | 买盘 |
| 13:28:21 | 5.24 | -0.76% | +0.01 | 33 | 17,292 | 买盘 |
| 13:28:18 | 5.23 | -0.95% | -0.01 | 1 | 523 | 卖盘 |
| 13:28:09 | 5.24 | -0.76% | -- | 10 | 5,240 | 买盘 |
| 13:28:00 | 5.24 | -0.76% | +0.01 | 13 | 6,812 | 买盘 |
| 13:27:57 | 5.23 | -0.95% | -0.01 | 1 | 523 | 卖盘 |
| 13:27:48 | 5.24 | -0.76% | -- | 1 | 524 | 买盘 |
| 13:27:30 | 5.24 | -0.76% | +0.01 | 1 | 524 | 买盘 |
| 13:27:27 | 5.23 | -0.95% | -- | 1 | 523 | 卖盘 |
| 13:27:15 | 5.23 | -0.95% | -- | 5 | 2,615 | 卖盘 |
| 13:27:09 | 5.23 | -0.95% | -- | 2 | 1,046 | 卖盘 |
| 13:27:06 | 5.23 | -0.95% | -- | 6 | 3,138 | 卖盘 |
| 13:26:54 | 5.23 | -0.95% | -- | 28 | 14,644 | 卖盘 |
| 13:26:51 | 5.23 | -0.95% | -0.01 | 2 | 1,046 | 卖盘 |
| 13:26:42 | 5.24 | -0.76% | -- | 2 | 1,048 | 买盘 |
| 13:26:39 | 5.24 | -0.76% | -- | 67 | 35,108 | 买盘 |
| 13:26:36 | 5.24 | -0.76% | -- | 40 | 20,960 | 买盘 |
| 13:26:30 | 5.24 | -0.76% | +0.01 | 2 | 1,048 | 买盘 |
| 13:26:24 | 5.23 | -0.95% | -- | 5 | 2,615 | 卖盘 |
| 13:26:24 | 5.23 | -0.95% | -- | 5 | 2,615 | 中性盘 |
物产中大600704交易提示信息
|
声明：以上是今天我们在网上搜集的600704物产中大实时股票价格和600704K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：物产中大600704K线图股票价格 今日股市最新消息 今日股市热门股票数据
|