物产中大600704最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
物产中大600704分时K线图
物产中大600704日K线图
物产中大600704周K线图
物产中大600704月K线图
物产中大600704今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:48:21 | 5.43 | -0.37% | -- | 91 | 49,418 | 卖盘 |
| 14:48:18 | 5.43 | -0.37% | -- | 157 | 85,251 | 卖盘 |
| 14:48:15 | 5.43 | -0.37% | -0.01 | 52 | 28,236 | 卖盘 |
| 14:48:12 | 5.44 | -0.18% | +0.01 | 1 | 544 | 买盘 |
| 14:48:09 | 5.43 | -0.37% | -0.01 | 5 | 2,715 | 卖盘 |
| 14:48:06 | 5.44 | -0.18% | -- | 12 | 6,528 | 买盘 |
| 14:48:03 | 5.44 | -0.18% | -- | 3 | 1,632 | 买盘 |
| 14:48:00 | 5.44 | -0.18% | +0.01 | 115 | 62,560 | 买盘 |
| 14:47:57 | 5.43 | -0.37% | -- | 35 | 19,005 | 卖盘 |
| 14:47:54 | 5.43 | -0.37% | -0.01 | 16 | 8,688 | 卖盘 |
| 14:47:51 | 5.44 | -0.18% | +0.01 | 62 | 33,728 | 买盘 |
| 14:47:48 | 5.43 | -0.37% | -0.01 | 10 | 5,430 | 卖盘 |
| 14:47:42 | 5.44 | -0.18% | -- | 2 | 1,088 | 买盘 |
| 14:47:39 | 5.44 | -0.18% | -- | 447 | 243,168 | 买盘 |
| 14:47:36 | 5.44 | -0.18% | -- | 4 | 2,176 | 买盘 |
| 14:47:33 | 5.44 | -0.18% | -- | 56 | 30,464 | 买盘 |
| 14:47:30 | 5.44 | -0.18% | -- | 486 | 264,384 | 买盘 |
| 14:47:27 | 5.44 | -0.18% | +0.01 | 50 | 27,200 | 买盘 |
| 14:47:24 | 5.43 | -0.37% | -0.01 | 143 | 77,649 | 卖盘 |
| 14:47:21 | 5.44 | -0.18% | -- | 4 | 2,176 | 买盘 |
| 14:47:15 | 5.44 | -0.18% | +0.01 | 13 | 7,072 | 买盘 |
| 14:47:12 | 5.43 | -0.37% | -0.01 | 155 | 84,165 | 卖盘 |
| 14:47:09 | 5.44 | -0.18% | -- | 2 | 1,088 | 买盘 |
| 14:47:06 | 5.44 | -0.18% | -- | 11 | 5,984 | 买盘 |
| 14:47:03 | 5.44 | -0.18% | -- | 9 | 4,896 | 买盘 |
| 14:47:00 | 5.44 | -0.18% | +0.01 | 7 | 3,808 | 买盘 |
| 14:46:57 | 5.43 | -0.37% | -0.01 | 27 | 14,661 | 卖盘 |
| 14:46:54 | 5.44 | -0.18% | -- | 26 | 14,144 | 买盘 |
| 14:46:51 | 5.44 | -0.18% | -- | 4 | 2,176 | 买盘 |
| 14:46:48 | 5.44 | -0.18% | -- | 152 | 82,688 | 买盘 |
| 14:46:45 | 5.44 | -0.18% | +0.01 | 117 | 63,648 | 买盘 |
| 14:46:42 | 5.43 | -0.37% | -0.01 | 58 | 31,494 | 卖盘 |
| 14:46:39 | 5.44 | -0.18% | +0.01 | 78 | 42,432 | 买盘 |
| 14:46:33 | 5.43 | -0.37% | -0.01 | 58 | 31,494 | 卖盘 |
| 14:46:30 | 5.44 | -0.18% | -- | 1 | 544 | 买盘 |
| 14:46:27 | 5.44 | -0.18% | +0.01 | 59 | 32,096 | 买盘 |
| 14:46:24 | 5.43 | -0.37% | -- | 89 | 48,327 | 卖盘 |
| 14:46:21 | 5.43 | -0.37% | -0.01 | 5 | 2,715 | 卖盘 |
| 14:46:18 | 5.44 | -0.18% | +0.01 | 259 | 140,896 | 买盘 |
| 14:46:15 | 5.43 | -0.37% | -0.01 | 50 | 27,150 | 卖盘 |
| 14:46:12 | 5.44 | -0.18% | +0.01 | 16 | 8,704 | 买盘 |
| 14:46:09 | 5.43 | -0.37% | -0.01 | 4 | 2,172 | 卖盘 |
| 14:46:06 | 5.44 | -0.18% | +0.01 | 72 | 39,168 | 买盘 |
| 14:46:03 | 5.43 | -0.37% | -- | 36 | 19,548 | 卖盘 |
| 14:46:00 | 5.43 | -0.37% | -- | 17 | 9,231 | 卖盘 |
| 14:45:57 | 5.43 | -0.37% | -- | 1 | 543 | 卖盘 |
| 14:45:54 | 5.43 | -0.37% | -- | 13 | 7,059 | 卖盘 |
| 14:45:51 | 5.43 | -0.37% | -- | 3 | 1,629 | 卖盘 |
| 14:45:48 | 5.43 | -0.37% | -0.01 | 16 | 8,688 | 卖盘 |
| 14:45:45 | 5.44 | -0.18% | +0.01 | 13 | 7,072 | 买盘 |
| 14:45:42 | 5.43 | -0.37% | -0.01 | 64 | 34,752 | 卖盘 |
| 14:45:33 | 5.44 | -0.18% | -- | 2 | 1,088 | 买盘 |
| 14:45:30 | 5.44 | -0.18% | -- | 30 | 16,320 | 买盘 |
| 14:45:27 | 5.44 | -0.18% | -- | 84 | 45,696 | 买盘 |
| 14:45:24 | 5.44 | -0.18% | +0.01 | 135 | 73,440 | 买盘 |
| 14:45:21 | 5.43 | -0.37% | -- | 4 | 2,172 | 卖盘 |
| 14:45:15 | 5.43 | -0.37% | -0.01 | 9 | 4,887 | 卖盘 |
| 14:45:12 | 5.44 | -0.18% | +0.01 | 11 | 5,984 | 买盘 |
| 14:45:09 | 5.43 | -0.37% | -0.01 | 187 | 101,541 | 卖盘 |
| 14:45:06 | 5.44 | -0.18% | -- | 2 | 1,088 | 买盘 |
| 14:45:03 | 5.44 | -0.18% | -- | 2 | 1,088 | 买盘 |
| 14:45:00 | 5.44 | -0.18% | -- | 8 | 4,352 | 买盘 |
| 14:44:57 | 5.44 | -0.18% | +0.01 | 27 | 14,688 | 买盘 |
| 14:44:54 | 5.43 | -0.37% | -- | 304 | 165,072 | 卖盘 |
| 14:44:51 | 5.43 | -0.37% | -0.01 | 4 | 2,172 | 卖盘 |
| 14:44:48 | 5.44 | -0.18% | -- | 51 | 27,744 | 买盘 |
| 14:44:45 | 5.44 | -0.18% | -- | 12 | 6,528 | 买盘 |
| 14:44:42 | 5.44 | -0.18% | -- | 4 | 2,176 | 买盘 |
| 14:44:39 | 5.44 | -0.18% | -- | 14 | 7,616 | 买盘 |
| 14:44:36 | 5.44 | -0.18% | -- | 4 | 2,176 | 买盘 |
| 14:44:33 | 5.44 | -0.18% | -- | 23 | 12,512 | 买盘 |
| 14:44:30 | 5.44 | -0.18% | -- | 1 | 544 | 买盘 |
| 14:44:27 | 5.44 | -0.18% | -- | 15 | 8,160 | 买盘 |
| 14:44:27 | 5.44 | -0.18% | -- | 15 | 8,160 | 中性盘 |
物产中大600704交易提示信息
|
声明：以上是今天我们在网上搜集的600704物产中大实时股票价格和600704K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：物产中大600704K线图股票价格 今日股市最新消息 今日股市热门股票数据
|