000565K线图行情走势,渝三峡A今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 16:47

渝三峡A000565最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

渝三峡A000565分时K线图

渝三峡A000565日K线图

渝三峡A000565周K线图

渝三峡A000565月K线图

渝三峡A000565今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:004.70+1.51%-0.01385180,950中性盘
14:57:004.71+1.73%--00买盘
14:56:544.71+1.73%+0.013717,427买盘
14:56:514.70+1.51%-0.01219,870卖盘
14:56:394.71+1.73%+0.0213161,701买盘
14:56:214.69+1.30%-0.011469卖盘
14:56:124.70+1.51%--1470买盘
14:56:094.70+1.51%--20696,820买盘
14:56:034.70+1.51%+0.012940买盘
14:56:004.69+1.30%--83,752卖盘
14:55:574.69+1.30%-0.0173,283卖盘
14:55:544.70+1.51%--62,820买盘
14:55:484.70+1.51%--167,520买盘
14:55:454.70+1.51%+0.011470买盘
14:55:424.69+1.30%--94,221卖盘
14:55:394.69+1.30%-0.011469卖盘
14:55:364.70+1.51%+0.011470买盘
14:55:244.69+1.30%-0.011469卖盘
14:55:214.70+1.51%+0.01115,170买盘
14:55:124.69+1.30%--1469卖盘
14:55:064.69+1.30%-0.0131,407卖盘
14:55:034.70+1.51%+0.0152,350买盘
14:54:514.69+1.30%--2938卖盘
14:54:484.69+1.30%-0.011469卖盘
14:54:394.70+1.51%+0.01157,050买盘
14:54:364.69+1.30%-0.01125,628卖盘
14:54:334.70+1.51%--1470买盘
14:54:304.70+1.51%--7434,780买盘
14:54:274.70+1.51%--94,230买盘
14:54:244.70+1.51%--6430,080买盘
14:54:214.70+1.51%--4621,620买盘
14:54:184.70+1.51%-0.01359168,730卖盘
14:54:094.71+1.73%+0.011471买盘
14:54:064.70+1.51%--52,350卖盘
14:54:034.70+1.51%--1470卖盘
14:53:514.70+1.51%--104,700卖盘
14:53:484.70+1.51%--2940卖盘
14:53:454.70+1.51%--31,410卖盘
14:53:424.70+1.51%-0.01198,930卖盘
14:53:394.71+1.73%+0.021471买盘
14:53:364.69+1.30%-0.022938卖盘
14:53:304.71+1.73%+0.01167,536买盘
14:53:274.70+1.51%--2411,280卖盘
14:53:244.70+1.51%+0.0173,290中性盘
14:53:214.69+1.30%-0.011469卖盘
14:53:184.70+1.51%--62,820买盘
14:53:154.70+1.51%--5626,320买盘
14:53:124.70+1.51%--1470买盘
14:53:094.70+1.51%+0.0110348,410买盘
14:53:064.69+1.30%--3918,291卖盘
14:52:574.69+1.30%-0.0152,345卖盘
14:52:454.70+1.51%+0.01136,110买盘
14:52:424.69+1.30%--2938卖盘
14:52:304.69+1.30%-0.011469卖盘
14:52:244.70+1.51%--83,760买盘
14:52:214.70+1.51%--31,410买盘
14:52:184.70+1.51%+0.0194,230买盘
14:52:154.69+1.30%--5425,326卖盘
14:52:124.69+1.30%-0.011469卖盘
14:52:094.70+1.51%+0.01146,580买盘
14:52:004.69+1.30%--6932,361卖盘
14:51:484.69+1.30%-0.011469卖盘
14:51:394.70+1.51%--2940买盘
14:51:274.70+1.51%--41,880买盘
14:51:214.70+1.51%--1470买盘
14:51:184.70+1.51%--177,990买盘
14:51:124.70+1.51%--2940买盘
14:51:094.70+1.51%--2940买盘
14:51:064.70+1.51%--2940买盘
14:50:394.70+1.51%--52,350卖盘
14:50:364.70+1.51%--94,230买盘
14:50:334.70+1.51%--41,880中性盘
14:50:274.70+1.51%--1470中性盘
14:50:214.70+1.51%--3014,100卖盘
14:50:184.70+1.51%--11353,110买盘
14:50:094.70+1.51%--209,400买盘
14:50:064.70+1.51%+0.013415,980买盘
14:50:034.69+1.30%-0.0111553,935卖盘
14:49:514.70+1.51%--157,050买盘
14:49:484.70+1.51%--157,050买盘
14:49:454.70+1.51%--94,230买盘
14:49:424.70+1.51%--31,410买盘
14:49:394.70+1.51%--1470买盘
14:49:304.70+1.51%+0.01219,870买盘
14:49:274.69+1.30%-0.0113161,439卖盘
14:49:244.70+1.51%+0.0194,230买盘
14:49:214.69+1.30%--2938卖盘
14:49:184.69+1.30%--31,407卖盘
14:49:154.69+1.30%-0.01167,504卖盘
14:49:124.70+1.51%--125,640买盘
14:49:034.70+1.51%+0.012940买盘
14:49:004.69+1.30%-0.01136,097卖盘
14:48:544.70+1.51%--41,880买盘
14:48:514.70+1.51%--62,820买盘
14:48:514.70+1.51%--62,820中性盘

渝三峡A000565交易提示信息

声明:以上是今天我们在网上搜集的000565渝三峡A实时股票价格和000565K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:渝三峡A000565K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/000565.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。