渝三峡A000565最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
渝三峡A000565分时K线图
渝三峡A000565日K线图
渝三峡A000565周K线图
渝三峡A000565月K线图
渝三峡A000565今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.70 | +1.51% | -0.01 | 385 | 180,950 | 中性盘 |
14:57:00 | 4.71 | +1.73% | -- | 0 | 0 | 买盘 |
14:56:54 | 4.71 | +1.73% | +0.01 | 37 | 17,427 | 买盘 |
14:56:51 | 4.70 | +1.51% | -0.01 | 21 | 9,870 | 卖盘 |
14:56:39 | 4.71 | +1.73% | +0.02 | 131 | 61,701 | 买盘 |
14:56:21 | 4.69 | +1.30% | -0.01 | 1 | 469 | 卖盘 |
14:56:12 | 4.70 | +1.51% | -- | 1 | 470 | 买盘 |
14:56:09 | 4.70 | +1.51% | -- | 206 | 96,820 | 买盘 |
14:56:03 | 4.70 | +1.51% | +0.01 | 2 | 940 | 买盘 |
14:56:00 | 4.69 | +1.30% | -- | 8 | 3,752 | 卖盘 |
14:55:57 | 4.69 | +1.30% | -0.01 | 7 | 3,283 | 卖盘 |
14:55:54 | 4.70 | +1.51% | -- | 6 | 2,820 | 买盘 |
14:55:48 | 4.70 | +1.51% | -- | 16 | 7,520 | 买盘 |
14:55:45 | 4.70 | +1.51% | +0.01 | 1 | 470 | 买盘 |
14:55:42 | 4.69 | +1.30% | -- | 9 | 4,221 | 卖盘 |
14:55:39 | 4.69 | +1.30% | -0.01 | 1 | 469 | 卖盘 |
14:55:36 | 4.70 | +1.51% | +0.01 | 1 | 470 | 买盘 |
14:55:24 | 4.69 | +1.30% | -0.01 | 1 | 469 | 卖盘 |
14:55:21 | 4.70 | +1.51% | +0.01 | 11 | 5,170 | 买盘 |
14:55:12 | 4.69 | +1.30% | -- | 1 | 469 | 卖盘 |
14:55:06 | 4.69 | +1.30% | -0.01 | 3 | 1,407 | 卖盘 |
14:55:03 | 4.70 | +1.51% | +0.01 | 5 | 2,350 | 买盘 |
14:54:51 | 4.69 | +1.30% | -- | 2 | 938 | 卖盘 |
14:54:48 | 4.69 | +1.30% | -0.01 | 1 | 469 | 卖盘 |
14:54:39 | 4.70 | +1.51% | +0.01 | 15 | 7,050 | 买盘 |
14:54:36 | 4.69 | +1.30% | -0.01 | 12 | 5,628 | 卖盘 |
14:54:33 | 4.70 | +1.51% | -- | 1 | 470 | 买盘 |
14:54:30 | 4.70 | +1.51% | -- | 74 | 34,780 | 买盘 |
14:54:27 | 4.70 | +1.51% | -- | 9 | 4,230 | 买盘 |
14:54:24 | 4.70 | +1.51% | -- | 64 | 30,080 | 买盘 |
14:54:21 | 4.70 | +1.51% | -- | 46 | 21,620 | 买盘 |
14:54:18 | 4.70 | +1.51% | -0.01 | 359 | 168,730 | 卖盘 |
14:54:09 | 4.71 | +1.73% | +0.01 | 1 | 471 | 买盘 |
14:54:06 | 4.70 | +1.51% | -- | 5 | 2,350 | 卖盘 |
14:54:03 | 4.70 | +1.51% | -- | 1 | 470 | 卖盘 |
14:53:51 | 4.70 | +1.51% | -- | 10 | 4,700 | 卖盘 |
14:53:48 | 4.70 | +1.51% | -- | 2 | 940 | 卖盘 |
14:53:45 | 4.70 | +1.51% | -- | 3 | 1,410 | 卖盘 |
14:53:42 | 4.70 | +1.51% | -0.01 | 19 | 8,930 | 卖盘 |
14:53:39 | 4.71 | +1.73% | +0.02 | 1 | 471 | 买盘 |
14:53:36 | 4.69 | +1.30% | -0.02 | 2 | 938 | 卖盘 |
14:53:30 | 4.71 | +1.73% | +0.01 | 16 | 7,536 | 买盘 |
14:53:27 | 4.70 | +1.51% | -- | 24 | 11,280 | 卖盘 |
14:53:24 | 4.70 | +1.51% | +0.01 | 7 | 3,290 | 中性盘 |
14:53:21 | 4.69 | +1.30% | -0.01 | 1 | 469 | 卖盘 |
14:53:18 | 4.70 | +1.51% | -- | 6 | 2,820 | 买盘 |
14:53:15 | 4.70 | +1.51% | -- | 56 | 26,320 | 买盘 |
14:53:12 | 4.70 | +1.51% | -- | 1 | 470 | 买盘 |
14:53:09 | 4.70 | +1.51% | +0.01 | 103 | 48,410 | 买盘 |
14:53:06 | 4.69 | +1.30% | -- | 39 | 18,291 | 卖盘 |
14:52:57 | 4.69 | +1.30% | -0.01 | 5 | 2,345 | 卖盘 |
14:52:45 | 4.70 | +1.51% | +0.01 | 13 | 6,110 | 买盘 |
14:52:42 | 4.69 | +1.30% | -- | 2 | 938 | 卖盘 |
14:52:30 | 4.69 | +1.30% | -0.01 | 1 | 469 | 卖盘 |
14:52:24 | 4.70 | +1.51% | -- | 8 | 3,760 | 买盘 |
14:52:21 | 4.70 | +1.51% | -- | 3 | 1,410 | 买盘 |
14:52:18 | 4.70 | +1.51% | +0.01 | 9 | 4,230 | 买盘 |
14:52:15 | 4.69 | +1.30% | -- | 54 | 25,326 | 卖盘 |
14:52:12 | 4.69 | +1.30% | -0.01 | 1 | 469 | 卖盘 |
14:52:09 | 4.70 | +1.51% | +0.01 | 14 | 6,580 | 买盘 |
14:52:00 | 4.69 | +1.30% | -- | 69 | 32,361 | 卖盘 |
14:51:48 | 4.69 | +1.30% | -0.01 | 1 | 469 | 卖盘 |
14:51:39 | 4.70 | +1.51% | -- | 2 | 940 | 买盘 |
14:51:27 | 4.70 | +1.51% | -- | 4 | 1,880 | 买盘 |
14:51:21 | 4.70 | +1.51% | -- | 1 | 470 | 买盘 |
14:51:18 | 4.70 | +1.51% | -- | 17 | 7,990 | 买盘 |
14:51:12 | 4.70 | +1.51% | -- | 2 | 940 | 买盘 |
14:51:09 | 4.70 | +1.51% | -- | 2 | 940 | 买盘 |
14:51:06 | 4.70 | +1.51% | -- | 2 | 940 | 买盘 |
14:50:39 | 4.70 | +1.51% | -- | 5 | 2,350 | 卖盘 |
14:50:36 | 4.70 | +1.51% | -- | 9 | 4,230 | 买盘 |
14:50:33 | 4.70 | +1.51% | -- | 4 | 1,880 | 中性盘 |
14:50:27 | 4.70 | +1.51% | -- | 1 | 470 | 中性盘 |
14:50:21 | 4.70 | +1.51% | -- | 30 | 14,100 | 卖盘 |
14:50:18 | 4.70 | +1.51% | -- | 113 | 53,110 | 买盘 |
14:50:09 | 4.70 | +1.51% | -- | 20 | 9,400 | 买盘 |
14:50:06 | 4.70 | +1.51% | +0.01 | 34 | 15,980 | 买盘 |
14:50:03 | 4.69 | +1.30% | -0.01 | 115 | 53,935 | 卖盘 |
14:49:51 | 4.70 | +1.51% | -- | 15 | 7,050 | 买盘 |
14:49:48 | 4.70 | +1.51% | -- | 15 | 7,050 | 买盘 |
14:49:45 | 4.70 | +1.51% | -- | 9 | 4,230 | 买盘 |
14:49:42 | 4.70 | +1.51% | -- | 3 | 1,410 | 买盘 |
14:49:39 | 4.70 | +1.51% | -- | 1 | 470 | 买盘 |
14:49:30 | 4.70 | +1.51% | +0.01 | 21 | 9,870 | 买盘 |
14:49:27 | 4.69 | +1.30% | -0.01 | 131 | 61,439 | 卖盘 |
14:49:24 | 4.70 | +1.51% | +0.01 | 9 | 4,230 | 买盘 |
14:49:21 | 4.69 | +1.30% | -- | 2 | 938 | 卖盘 |
14:49:18 | 4.69 | +1.30% | -- | 3 | 1,407 | 卖盘 |
14:49:15 | 4.69 | +1.30% | -0.01 | 16 | 7,504 | 卖盘 |
14:49:12 | 4.70 | +1.51% | -- | 12 | 5,640 | 买盘 |
14:49:03 | 4.70 | +1.51% | +0.01 | 2 | 940 | 买盘 |
14:49:00 | 4.69 | +1.30% | -0.01 | 13 | 6,097 | 卖盘 |
14:48:54 | 4.70 | +1.51% | -- | 4 | 1,880 | 买盘 |
14:48:51 | 4.70 | +1.51% | -- | 6 | 2,820 | 买盘 |
14:48:51 | 4.70 | +1.51% | -- | 6 | 2,820 | 中性盘 |
渝三峡A000565交易提示信息
声明:以上是今天我们在网上搜集的000565渝三峡A实时股票价格和000565K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:渝三峡A000565K线图股票价格 今日股市最新消息 今日股市热门股票数据
|