宏发股份600885最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
宏发股份600885分时K线图
宏发股份600885日K线图
宏发股份600885周K线图
宏发股份600885月K线图
宏发股份600885今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 25.17 | +3.37% | -- | 0 | 0 | 卖盘 |
15:00:01 | 25.17 | +3.37% | -- | 601 | 1,512,717 | 卖盘 |
14:57:02 | 25.17 | +3.37% | -- | 0 | 0 | 卖盘 |
14:56:59 | 25.17 | +3.37% | -- | 0 | 0 | 卖盘 |
14:56:53 | 25.17 | +3.37% | -- | 20 | 50,340 | 卖盘 |
14:56:50 | 25.17 | +3.37% | -- | 0 | 0 | 卖盘 |
14:56:44 | 25.17 | +3.37% | -- | 0 | 0 | 卖盘 |
14:56:41 | 25.17 | +3.37% | -0.03 | 75 | 188,775 | 卖盘 |
14:56:38 | 25.20 | +3.49% | +0.02 | 31 | 78,120 | 买盘 |
14:56:35 | 25.18 | +3.41% | -- | 1 | 2,518 | 卖盘 |
14:56:32 | 25.18 | +3.41% | -0.02 | 38 | 95,684 | 卖盘 |
14:56:29 | 25.20 | +3.49% | -- | 2 | 5,040 | 卖盘 |
14:56:26 | 25.20 | +3.49% | +0.01 | 43 | 108,360 | 买盘 |
14:56:23 | 25.19 | +3.45% | -0.01 | 3 | 7,557 | 卖盘 |
14:56:17 | 25.20 | +3.49% | -- | 6 | 15,120 | 卖盘 |
14:56:11 | 25.20 | +3.49% | -- | 38 | 95,760 | 卖盘 |
14:56:08 | 25.20 | +3.49% | -- | 15 | 37,800 | 买盘 |
14:56:05 | 25.20 | +3.49% | +0.02 | 21 | 52,920 | 买盘 |
14:56:02 | 25.18 | +3.41% | -- | 6 | 15,108 | 卖盘 |
14:55:59 | 25.18 | +3.41% | -- | 10 | 25,180 | 卖盘 |
14:55:56 | 25.18 | +3.41% | -0.02 | 33 | 83,094 | 卖盘 |
14:55:53 | 25.20 | +3.49% | -- | 14 | 35,280 | 卖盘 |
14:55:50 | 25.20 | +3.49% | -- | 7 | 17,640 | 卖盘 |
14:55:47 | 25.20 | +3.49% | -0.01 | 7 | 17,640 | 卖盘 |
14:55:44 | 25.21 | +3.53% | -0.01 | 11 | 27,731 | 卖盘 |
14:55:38 | 25.22 | +3.57% | +0.01 | 119 | 300,244 | 买盘 |
14:55:35 | 25.21 | +3.53% | -0.01 | 28 | 70,588 | 卖盘 |
14:55:32 | 25.22 | +3.57% | -- | 3 | 7,566 | 买盘 |
14:55:29 | 25.22 | +3.57% | +0.01 | 10 | 25,220 | 买盘 |
14:55:26 | 25.21 | +3.53% | -- | 3 | 7,563 | 卖盘 |
14:55:23 | 25.21 | +3.53% | -- | 8 | 20,168 | 卖盘 |
14:55:20 | 25.21 | +3.53% | -- | 25 | 63,025 | 卖盘 |
14:55:17 | 25.21 | +3.53% | -- | 2 | 5,042 | 中性盘 |
宏发股份600885交易提示信息
声明:以上是今天我们在网上搜集的600885宏发股份实时股票价格和600885K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:宏发股份600885K线图股票价格 今日股市最新消息 今日股市热门股票数据
|