仁和药业000650最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
仁和药业000650分时K线图
仁和药业000650日K线图
仁和药业000650周K线图
仁和药业000650月K线图
仁和药业000650今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:36:15 | 5.37 | +0.19% | -- | 20 | 10,740 | 买盘 |
| 10:36:03 | 5.37 | +0.19% | -- | 5 | 2,685 | 买盘 |
| 10:36:00 | 5.37 | +0.19% | +0.01 | 1 | 537 | 买盘 |
| 10:35:36 | 5.36 | 0.00% | -0.01 | 55 | 29,480 | 卖盘 |
| 10:35:33 | 5.37 | +0.19% | -- | 6 | 3,222 | 买盘 |
| 10:35:30 | 5.37 | +0.19% | +0.01 | 3 | 1,611 | 买盘 |
| 10:35:18 | 5.36 | 0.00% | -- | 129 | 69,144 | 卖盘 |
| 10:35:09 | 5.36 | 0.00% | -0.01 | 2 | 1,072 | 卖盘 |
| 10:35:03 | 5.37 | +0.19% | -- | 5 | 2,685 | 买盘 |
| 10:35:00 | 5.37 | +0.19% | +0.01 | 2 | 1,074 | 买盘 |
| 10:34:42 | 5.36 | 0.00% | -0.01 | 1 | 536 | 卖盘 |
| 10:34:33 | 5.37 | +0.19% | -- | 7 | 3,759 | 买盘 |
| 10:34:30 | 5.37 | +0.19% | -- | 1 | 537 | 买盘 |
| 10:34:12 | 5.37 | +0.19% | -- | 46 | 24,702 | 买盘 |
| 10:34:09 | 5.37 | +0.19% | -- | 20 | 10,740 | 买盘 |
| 10:34:03 | 5.37 | +0.19% | -- | 5 | 2,685 | 买盘 |
| 10:34:00 | 5.37 | +0.19% | -- | 9 | 4,833 | 买盘 |
| 10:33:57 | 5.37 | +0.19% | -- | 77 | 41,349 | 买盘 |
| 10:33:54 | 5.37 | +0.19% | -- | 9 | 4,833 | 买盘 |
| 10:33:33 | 5.37 | +0.19% | -- | 5 | 2,685 | 买盘 |
| 10:33:30 | 5.37 | +0.19% | -- | 1 | 537 | 买盘 |
| 10:33:24 | 5.37 | +0.19% | -- | 9 | 4,833 | 买盘 |
| 10:33:18 | 5.37 | +0.19% | -- | 9 | 4,833 | 买盘 |
| 10:33:03 | 5.37 | +0.19% | -- | 6 | 3,222 | 买盘 |
| 10:33:00 | 5.37 | +0.19% | -- | 2 | 1,074 | 买盘 |
| 10:32:51 | 5.37 | +0.19% | -- | 20 | 10,740 | 买盘 |
| 10:32:48 | 5.37 | +0.19% | -- | 8 | 4,296 | 买盘 |
| 10:32:45 | 5.37 | +0.19% | -- | 136 | 73,032 | 买盘 |
| 10:32:42 | 5.37 | +0.19% | -- | 13 | 6,981 | 买盘 |
| 10:32:36 | 5.37 | +0.19% | +0.01 | 5 | 2,685 | 买盘 |
| 10:32:33 | 5.36 | 0.00% | -0.01 | 16 | 8,576 | 卖盘 |
| 10:32:30 | 5.37 | +0.19% | -- | 9 | 4,833 | 买盘 |
| 10:32:24 | 5.37 | +0.19% | +0.01 | 8 | 4,296 | 买盘 |
| 10:32:21 | 5.36 | 0.00% | -0.01 | 80 | 42,880 | 卖盘 |
| 10:32:18 | 5.37 | +0.19% | -- | 21 | 11,277 | 买盘 |
| 10:32:09 | 5.37 | +0.19% | -- | 28 | 15,036 | 买盘 |
| 10:32:03 | 5.37 | +0.19% | -- | 6 | 3,222 | 买盘 |
| 10:32:00 | 5.37 | +0.19% | +0.01 | 1 | 537 | 买盘 |
| 10:31:42 | 5.36 | 0.00% | -0.01 | 1 | 536 | 卖盘 |
| 10:31:33 | 5.37 | +0.19% | -- | 6 | 3,222 | 买盘 |
| 10:31:30 | 5.37 | +0.19% | -- | 1 | 537 | 买盘 |
| 10:31:24 | 5.37 | +0.19% | -- | 28 | 15,036 | 买盘 |
| 10:31:03 | 5.37 | +0.19% | -- | 9 | 4,833 | 买盘 |
| 10:31:00 | 5.37 | +0.19% | -- | 2 | 1,074 | 买盘 |
| 10:30:33 | 5.37 | +0.19% | -- | 6 | 3,222 | 中性盘 |
仁和药业000650交易提示信息
|
声明：以上是今天我们在网上搜集的000650仁和药业实时股票价格和000650K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：仁和药业000650K线图股票价格 今日股市最新消息 今日股市热门股票数据
|