600367K线图行情走势,红星发展今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 09:42

红星发展600367最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
9.07-0.650 (-6.69%)9.799.98.779.72597157055465383

红星发展600367分时K线图

红星发展600367日K线图

红星发展600367周K线图

红星发展600367月K线图

红星发展600367今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:42:409.39+0.75%--1939卖盘
09:42:289.39+0.75%--4542,255买盘
09:42:139.39+0.75%+0.013936,621买盘
09:42:109.38+0.64%+0.0199,192买盘
09:42:079.37+0.54%+0.01112104,944买盘
09:42:049.36+0.43%--4643,056买盘
09:42:019.36+0.43%--43,744买盘
09:41:589.36+0.43%--2624,336买盘
09:41:529.36+0.43%--1936买盘
09:41:499.36+0.43%--2826,208买盘
09:41:469.36+0.43%--4239,312买盘
09:41:439.36+0.43%--132123,552卖盘
09:41:379.36+0.43%--65,616卖盘
09:41:349.36+0.43%-0.0198,424卖盘
09:41:259.37+0.54%--1413,118买盘
09:41:229.37+0.54%--5652,472卖盘
09:41:169.37+0.54%-0.011937卖盘
09:41:109.38+0.64%--10699,616卖盘
09:41:079.38+0.64%-0.011938卖盘
09:41:049.39+0.75%--65,634买盘
09:40:589.39+0.75%--21,878买盘
09:40:559.39+0.75%--54,695卖盘
09:40:529.39+0.75%--00中性盘
09:40:499.39+0.75%+0.011939中性盘
09:40:469.38+0.64%-0.018075,040卖盘
09:40:439.39+0.75%--9690,144卖盘
09:40:409.39+0.75%--4441,316卖盘
09:40:319.39+0.75%--5551,645卖盘
09:40:289.39+0.75%--2018,780卖盘
09:40:199.39+0.75%--98,451卖盘
09:40:169.39+0.75%--76,573卖盘
09:40:109.39+0.75%--22,629卖盘
09:40:019.39+0.75%--4037,560卖盘
09:39:529.39+0.75%--65,634卖盘
09:39:499.39+0.75%--1312,207卖盘
09:39:469.39+0.75%--109,390卖盘
09:39:439.39+0.75%--2018,780卖盘
09:39:379.39+0.75%--5248,828卖盘
09:39:319.39+0.75%-0.015046,950卖盘
09:39:289.40+0.86%+0.011816,920买盘
09:39:259.39+0.75%--87,512买盘
09:39:199.39+0.75%-0.011615,024卖盘
09:39:169.40+0.86%--54,700买盘
09:39:139.40+0.86%--2119,740卖盘
09:39:109.40+0.86%--32,820买盘
09:39:079.40+0.86%+0.02280263,200买盘
09:39:049.38+0.64%--247231,686买盘
09:39:019.38+0.64%--5248,776买盘
09:38:589.38+0.64%--00买盘
09:38:559.38+0.64%+0.011938买盘
09:38:529.37+0.54%-0.012119,677卖盘
09:38:499.38+0.64%+0.014945,962买盘
09:38:469.37+0.54%--43,748卖盘
09:38:439.37+0.54%-0.011514,055卖盘
09:38:409.38+0.64%+0.012321,574买盘
09:38:349.37+0.54%--65,622卖盘
09:38:319.37+0.54%--4239,354卖盘
09:38:289.37+0.54%--2018,740卖盘
09:38:229.37+0.54%--2018,740卖盘
09:38:169.37+0.54%--5349,661卖盘
09:38:139.37+0.54%+0.011816,866买盘
09:38:109.36+0.43%-0.0165,616卖盘
09:38:079.37+0.54%+0.012927,173买盘
09:38:049.36+0.43%-0.015046,800卖盘
09:38:019.37+0.54%--65,622买盘
09:37:589.37+0.54%+0.011211,244买盘
09:37:559.36+0.43%--2826,208卖盘
09:37:529.36+0.43%--2523,400卖盘
09:37:499.36+0.43%-0.011413,104卖盘
09:37:439.37+0.54%--109,370买盘
09:37:379.37+0.54%+0.011110,307买盘
09:37:349.36+0.43%--21,872卖盘
09:37:289.36+0.43%+0.011816,848买盘
09:37:259.35+0.32%--2725,245卖盘
09:37:229.35+0.32%-0.0165,610卖盘
09:37:109.36+0.43%+0.011936买盘
09:37:079.35+0.32%--76,545中性盘
09:37:049.35+0.32%-0.031816,830卖盘
09:37:019.38+0.64%+0.048983,482买盘
09:36:589.34+0.21%--8579,390买盘
09:36:559.34+0.21%--6560,710买盘
09:36:499.34+0.21%+0.013835,492买盘
09:36:469.33+0.11%--2826,124中性盘
09:36:469.33+0.11%--2826,124中性盘

红星发展600367交易提示信息

声明:以上是今天我们在网上搜集的600367红星发展实时股票价格和600367K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:红星发展600367K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600367.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。