汉商集团600774最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
12.6 | 0.280 (2.27%) | 12.34 | 12.64 | 12.29 | 12.32 | 2221300 | 27601094 |
汉商集团600774分时K线图
汉商集团600774日K线图
汉商集团600774周K线图
汉商集团600774月K线图
汉商集团600774今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:23:33 | 12.60 | +2.27% | +0.01 | 4 | 5,040 | 卖盘 |
14:23:30 | 12.59 | +2.19% | -- | 0 | 0 | 卖盘 |
14:23:24 | 12.59 | +2.19% | -- | 282 | 355,038 | 买盘 |
14:23:18 | 12.59 | +2.19% | -- | 1 | 1,259 | 卖盘 |
14:23:15 | 12.59 | +2.19% | +0.01 | 27 | 33,993 | 买盘 |
14:23:12 | 12.58 | +2.11% | -0.01 | 100 | 125,800 | 卖盘 |
14:23:03 | 12.59 | +2.19% | -- | 11 | 13,849 | 卖盘 |
14:23:00 | 12.59 | +2.19% | +0.01 | 26 | 32,734 | 买盘 |
14:22:24 | 12.58 | +2.11% | +0.01 | 117 | 147,186 | 买盘 |
14:22:15 | 12.57 | +2.03% | -- | 22 | 27,654 | 买盘 |
14:21:54 | 12.57 | +2.03% | -- | 8 | 10,056 | 买盘 |
14:21:51 | 12.57 | +2.03% | -- | 7 | 8,799 | 买盘 |
14:21:42 | 12.57 | +2.03% | -- | 55 | 69,135 | 买盘 |
14:21:27 | 12.57 | +2.03% | -- | 5 | 6,285 | 买盘 |
14:21:21 | 12.57 | +2.03% | -- | 3 | 3,771 | 买盘 |
14:21:15 | 12.57 | +2.03% | -- | 2 | 2,514 | 买盘 |
14:21:12 | 12.57 | +2.03% | -0.01 | 5 | 6,285 | 卖盘 |
14:21:09 | 12.58 | +2.11% | -- | 67 | 84,286 | 卖盘 |
14:20:21 | 12.58 | +2.11% | -- | 34 | 42,772 | 卖盘 |
14:20:09 | 12.58 | +2.11% | -0.01 | 2 | 2,516 | 卖盘 |
14:19:57 | 12.59 | +2.19% | +0.01 | 44 | 55,396 | 卖盘 |
14:19:33 | 12.58 | +2.11% | -0.02 | 13 | 16,354 | 卖盘 |
14:19:27 | 12.60 | +2.27% | -0.02 | 16 | 20,160 | 卖盘 |
14:19:24 | 12.62 | +2.44% | +0.02 | 268 | 338,216 | 买盘 |
14:19:15 | 12.60 | +2.27% | -- | 0 | 0 | 卖盘 |
14:19:12 | 12.60 | +2.27% | -- | 2 | 2,520 | 买盘 |
14:19:09 | 12.60 | +2.27% | -0.01 | 298 | 375,480 | 卖盘 |
14:19:06 | 12.61 | +2.35% | -0.01 | 12 | 15,132 | 卖盘 |
14:18:51 | 12.62 | +2.44% | -- | 20 | 25,240 | 卖盘 |
14:18:48 | 12.62 | +2.44% | -- | 40 | 50,480 | 卖盘 |
14:18:45 | 12.62 | +2.44% | -- | 12 | 15,144 | 卖盘 |
14:18:42 | 12.62 | +2.44% | -- | 14 | 17,668 | 卖盘 |
14:18:39 | 12.62 | +2.44% | -- | 5 | 6,310 | 卖盘 |
14:18:36 | 12.62 | +2.44% | -- | 6 | 7,572 | 卖盘 |
14:18:33 | 12.62 | +2.44% | -- | 71 | 89,602 | 卖盘 |
14:18:24 | 12.62 | +2.44% | -- | 4 | 5,048 | 卖盘 |
14:18:21 | 12.62 | +2.44% | -- | 3 | 3,786 | 卖盘 |
14:18:18 | 12.62 | +2.44% | -0.01 | 3 | 3,786 | 卖盘 |
14:18:15 | 12.63 | +2.52% | -- | 10 | 12,630 | 买盘 |
14:18:12 | 12.63 | +2.52% | -- | 10 | 12,630 | 买盘 |
14:18:09 | 12.63 | +2.52% | -- | 10 | 12,630 | 买盘 |
14:18:06 | 12.63 | +2.52% | -- | 199 | 251,337 | 卖盘 |
14:18:03 | 12.63 | +2.52% | -- | 56 | 70,728 | 卖盘 |
14:18:00 | 12.63 | +2.52% | -- | 156 | 197,028 | 买盘 |
14:17:48 | 12.63 | +2.52% | -- | 19 | 23,997 | 买盘 |
14:17:45 | 12.63 | +2.52% | +0.03 | 64 | 80,832 | 买盘 |
14:17:42 | 12.60 | +2.27% | +0.01 | 648 | 816,480 | 买盘 |
14:17:39 | 12.59 | +2.19% | -- | 83 | 104,497 | 卖盘 |
14:17:33 | 12.59 | +2.19% | -- | 7 | 8,813 | 买盘 |
14:17:30 | 12.59 | +2.19% | +0.03 | 401 | 504,859 | 买盘 |
14:17:27 | 12.56 | +1.95% | +0.01 | 7 | 8,792 | 买盘 |
14:17:24 | 12.55 | +1.87% | -- | 20 | 25,100 | 卖盘 |
14:17:15 | 12.55 | +1.87% | -- | 1 | 1,255 | 卖盘 |
14:17:03 | 12.55 | +1.87% | -- | 10 | 12,550 | 卖盘 |
14:16:54 | 12.55 | +1.87% | -0.01 | 20 | 25,100 | 卖盘 |
14:16:42 | 12.56 | +1.95% | +0.01 | 30 | 37,680 | 买盘 |
14:16:36 | 12.55 | +1.87% | -- | 17 | 21,335 | 买盘 |
14:16:21 | 12.55 | +1.87% | -- | 2 | 2,510 | 买盘 |
14:16:18 | 12.55 | +1.87% | -- | 81 | 101,655 | 卖盘 |
14:16:15 | 12.55 | +1.87% | -- | 7 | 8,785 | 买盘 |
14:16:12 | 12.55 | +1.87% | -- | 148 | 185,740 | 卖盘 |
14:16:09 | 12.55 | +1.87% | -0.01 | 10 | 12,550 | 卖盘 |
14:16:06 | 12.56 | +1.95% | -- | 43 | 54,008 | 卖盘 |
14:16:00 | 12.56 | +1.95% | -- | 3 | 3,768 | 卖盘 |
14:15:57 | 12.56 | +1.95% | -- | 10 | 12,560 | 买盘 |
14:15:54 | 12.56 | +1.95% | -- | 5 | 6,280 | 买盘 |
14:15:48 | 12.56 | +1.95% | -- | 15 | 18,840 | 卖盘 |
14:15:45 | 12.56 | +1.95% | -- | 9 | 11,304 | 卖盘 |
14:15:36 | 12.56 | +1.95% | -0.01 | 16 | 20,096 | 买盘 |
14:15:24 | 12.57 | +2.03% | -- | 0 | 0 | 买盘 |
14:15:21 | 12.57 | +2.03% | +0.01 | 104 | 130,728 | 买盘 |
14:15:15 | 12.56 | +1.95% | -- | 2 | 2,512 | 买盘 |
14:15:12 | 12.56 | +1.95% | -- | 5 | 6,280 | 卖盘 |
14:15:06 | 12.56 | +1.95% | -- | 21 | 26,376 | 买盘 |
14:15:03 | 12.56 | +1.95% | -- | 8 | 10,048 | 卖盘 |
14:15:00 | 12.56 | +1.95% | -- | 6 | 7,536 | 卖盘 |
14:14:57 | 12.56 | +1.95% | -- | 6 | 7,536 | 买盘 |
14:14:51 | 12.56 | +1.95% | -- | 35 | 43,960 | 买盘 |
14:14:48 | 12.56 | +1.95% | -- | 33 | 41,448 | 卖盘 |
14:14:45 | 12.56 | +1.95% | -- | 136 | 170,816 | 买盘 |
14:14:42 | 12.56 | +1.95% | +0.01 | 8 | 10,048 | 卖盘 |
14:14:39 | 12.55 | +1.87% | -- | 0 | 0 | 卖盘 |
14:14:36 | 12.55 | +1.87% | -- | 8 | 10,040 | 卖盘 |
14:14:33 | 12.55 | +1.87% | -- | 89 | 111,695 | 买盘 |
14:14:27 | 12.55 | +1.87% | -- | 0 | 0 | 买盘 |
14:14:24 | 12.55 | +1.87% | +0.01 | 30 | 37,650 | 买盘 |
14:14:21 | 12.54 | +1.79% | -- | 31 | 38,874 | 卖盘 |
14:14:18 | 12.54 | +1.79% | -0.01 | 146 | 183,084 | 卖盘 |
14:14:15 | 12.55 | +1.87% | -- | 0 | 0 | 卖盘 |
14:14:12 | 12.55 | +1.87% | -0.01 | 14 | 17,570 | 卖盘 |
14:14:09 | 12.56 | +1.95% | -- | 3 | 3,768 | 中性盘 |
14:14:06 | 12.56 | +1.95% | -0.01 | 161 | 202,216 | 卖盘 |
14:14:00 | 12.57 | +2.03% | -- | 5 | 6,285 | 买盘 |
14:13:57 | 12.57 | +2.03% | +0.01 | 63 | 79,191 | 买盘 |
14:13:51 | 12.56 | +1.95% | -- | 1 | 1,256 | 买盘 |
14:13:48 | 12.56 | +1.95% | +0.01 | 11 | 13,816 | 买盘 |
14:13:45 | 12.55 | +1.87% | -- | 168 | 210,840 | 买盘 |
14:13:39 | 12.55 | +1.87% | -- | 8 | 10,040 | 买盘 |
14:13:36 | 12.55 | +1.87% | +0.01 | 1 | 1,255 | 买盘 |
14:13:33 | 12.54 | +1.79% | -- | 75 | 94,050 | 买盘 |
14:13:30 | 12.54 | +1.79% | +0.01 | 1 | 1,254 | 买盘 |
14:13:27 | 12.53 | +1.70% | -0.01 | 39 | 48,867 | 卖盘 |
14:13:24 | 12.54 | +1.79% | -- | 202 | 253,308 | 买盘 |
14:13:21 | 12.54 | +1.79% | -- | 121 | 151,734 | 买盘 |
14:13:09 | 12.54 | +1.79% | +0.01 | 11 | 13,794 | 买盘 |
14:13:06 | 12.53 | +1.70% | +0.01 | 19 | 23,807 | 买盘 |
14:13:00 | 12.52 | +1.62% | -0.01 | 25 | 31,300 | 卖盘 |
14:12:57 | 12.53 | +1.70% | -- | 20 | 25,060 | 买盘 |
14:12:54 | 12.53 | +1.70% | +0.01 | 2 | 2,506 | 买盘 |
14:12:51 | 12.52 | +1.62% | +0.02 | 234 | 292,968 | 买盘 |
14:12:45 | 12.50 | +1.46% | -0.01 | 1 | 1,250 | 卖盘 |
14:12:42 | 12.51 | +1.54% | -- | 4 | 5,004 | 中性盘 |
14:12:39 | 12.51 | +1.54% | -- | 1 | 1,251 | 买盘 |
14:12:36 | 12.51 | +1.54% | -0.01 | 8 | 10,008 | 卖盘 |
14:12:30 | 12.52 | +1.62% | -0.01 | 0 | 0 | 中性盘 |
汉商集团600774交易提示信息
时间 | 交易提示 | 提示详情 |
2022-10-29 | 公布财报 | 公布2022年前三季度报告,基本每股收益:0.2224元,稀释每股收益:0.2224元。 |
2022-10-29 | 公布财报 | 公布2021年前三季度报告 |
2022-08-31 | 公布财报 | 公布2022年中期报告,基本每股收益:0.1445元,稀释每股收益:0.1445元。 |
2022-08-31 | 公布财报 | 公布2021年中期报告,基本每股收益:0.1851元,稀释每股收益:0.1851元。 |
2022-08-31 | 公布财报 | 公布2021年中期报告 |
2022-05-10 | 分红实施 | 2021年年度分配方案:以公司总股本29503.2402万股为基数,每10股派发现金红利1.0元(含税),除权除息日:2022-05-10 |
2022-05-10 | 分红派息提示 | 除权除息日及红利发放日,10派1元(含税)派1元(扣税后)。 |
2022-05-09 | 股权登记 | 股权登记日,10派1元(含税)派1元(扣税后)。 |
2022-04-30 | 公布财报 | 公布2022年一季度报告,基本每股收益:0.0788元,稀释每股收益:0.0788元。 |
2022-04-30 | 公布财报 | 公布2021年一季度报告 |
2022-04-28 | 分红实施公告 | 2021年年度分配方案:以公司总股本29503.2402万股为基数,每10股派发现金红利1.0元(含税),除权除息日:2022-05-10 |
2022-04-21 | 分红股东大会公告 | 2021年年度分配方案:以公司总股本29503.2402万股为基数,每10股派发现金红利1.0元(含税),除权除息日:2022-05-10 |
2022-04-21 | 分红方案预披露 | 2021年年度分配方案:以公司总股本29503.2402万股为基数,每10股派发现金红利1.0元(含税),除权除息日:2022-05-10 |
2022-04-20 | 召开股东大会提示 | 召开2021年年度股东大会,审议2021年度利润分配等议案。 |
2022-03-31 | 分红预案 | 以公司总股本29503.2402万股为基数,每10股派发现金红利1.0元(含税) |
2022-03-31 | 召开股东大会提示 | 召开2022年第一次临时股东大会。 |
2022-03-31 | 公布财报 | 公布2021年年度报告,基本每股收益:0.3472元,稀释每股收益:0.3472元。 |
2022-03-31 | 公布财报 | 公布2020年年度报告,基本每股收益:0.2004元,稀释每股收益:0.2004元。 |
2022-03-31 | 公布财报 | 公布2019年年度报告,基本每股收益:0.1316元,稀释每股收益:0.1316元。 |
2022-03-29 | 人事变动 | 汉商集团关于选举职工监事的公告 |
声明:以上是今天我们在网上搜集的600774汉商集团实时股票价格和600774K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。
文章标题:汉商集团600774K线图股票价格
今日股市最新消息
- 中金:锑价有望随着国内需求复苏重回上行通道2023-06-05
- 资金流入锂矿、房地产等板块2023-06-05
- 国君策略:不论绝地反击还是底部修复,市场都应有反弹2023-06-05
- 华西策略:政策宽松预期有利于A股底部反弹,6月关注三大重要事件催化剂2023-06-05
- 华泰证券:四轮PPI负增阶段,A股均“走出谷底”取得正收益2023-06-05
- 十大券商策略:可以更乐观一点,“中特估”仍是当下主线2023-06-05
- A股6月“开门红”,本周能否延续涨势?科创50ETF期权今日上市交易!2023-06-05
- 十年一遇,窗口已悄悄开启!2023-06-05
- 国海策略:抓结构是6月主旋律,首选传媒、计算机、电子行业2023-06-05
- 市场调整或尚未结束?机会还是在半导体为代表的TMT?十大券商策略来了2023-06-05
今日股市热门股票数据
代码 | 简称 | 最新价 | 5日涨跌幅 | ddx | 超赢superview | 龙虎 | 资金 |
300799 | 左江科技 | 45.28 | 110.80% | ddx | 超赢superview | 龙虎 | 资金 |
603815 | 交建股份 | 19.20 | 61.07% | ddx | 超赢superview | 龙虎 | 资金 |
600208 | 新湖中宝 | 5.06 | 59.12% | ddx | 超赢superview | 龙虎 | 资金 |
300797 | 钢研纳克 | 7.13 | 58.44% | ddx | 超赢superview | 龙虎 | 资金 |
300793 | 佳禾智能 | 51.25 | 50.36% | ddx | 超赢superview | 龙虎 | 资金 |
600093 | 易见股份 | 20.81 | 47.90% | ddx | 超赢superview | 龙虎 | 资金 |
603022 | 新通联 | 15.40 | 39.49% | ddx | 超赢superview | 龙虎 | 资金 |
300089 | 文化长城 | 5.89 | 31.10% | ddx | 超赢superview | 龙虎 | 资金 |