汉商集团600774最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
汉商集团600774分时K线图
汉商集团600774日K线图
汉商集团600774周K线图
汉商集团600774月K线图
汉商集团600774今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 8.65 | +0.58% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.65 | +0.58% | -0.01 | 2071 | 1,791,415 | 卖盘 |
| 14:57:04 | 8.66 | +0.70% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 8.66 | +0.70% | +0.01 | 132 | 114,312 | 买盘 |
| 14:56:58 | 8.65 | +0.58% | -- | 35 | 30,275 | 卖盘 |
| 14:56:55 | 8.65 | +0.58% | -- | 20 | 17,300 | 卖盘 |
| 14:56:52 | 8.65 | +0.58% | -- | 25 | 21,625 | 卖盘 |
| 14:56:46 | 8.65 | +0.58% | -- | 19 | 16,435 | 买盘 |
| 14:56:43 | 8.65 | +0.58% | -- | 210 | 181,650 | 卖盘 |
| 14:56:40 | 8.65 | +0.58% | -0.01 | 186 | 160,890 | 卖盘 |
| 14:56:37 | 8.66 | +0.70% | -- | 12 | 10,392 | 买盘 |
| 14:56:34 | 8.66 | +0.70% | +0.01 | 25 | 21,650 | 买盘 |
| 14:56:31 | 8.65 | +0.58% | +0.01 | 119 | 102,935 | 买盘 |
| 14:56:28 | 8.64 | +0.47% | -0.01 | 366 | 316,224 | 卖盘 |
| 14:56:22 | 8.65 | +0.58% | -- | 9 | 7,785 | 买盘 |
| 14:56:19 | 8.65 | +0.58% | +0.01 | 57 | 49,305 | 买盘 |
| 14:56:16 | 8.64 | +0.47% | -0.01 | 15 | 12,960 | 卖盘 |
| 14:56:13 | 8.65 | +0.58% | +0.01 | 1 | 865 | 买盘 |
| 14:56:10 | 8.64 | +0.47% | -- | 156 | 134,784 | 卖盘 |
| 14:56:07 | 8.64 | +0.47% | -- | 1 | 864 | 卖盘 |
| 14:56:04 | 8.64 | +0.47% | -- | 127 | 109,728 | 卖盘 |
| 14:56:01 | 8.64 | +0.47% | +0.01 | 2 | 1,728 | 中性盘 |
| 14:55:58 | 8.63 | +0.35% | -- | 166 | 143,258 | 卖盘 |
| 14:55:55 | 8.63 | +0.35% | -- | 46 | 39,698 | 卖盘 |
| 14:55:52 | 8.63 | +0.35% | -0.02 | 5 | 4,315 | 卖盘 |
| 14:55:49 | 8.65 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:55:46 | 8.65 | +0.58% | +0.01 | 235 | 203,275 | 买盘 |
| 14:55:43 | 8.64 | +0.47% | -- | 101 | 87,264 | 买盘 |
| 14:55:40 | 8.64 | +0.47% | -- | 154 | 133,056 | 买盘 |
| 14:55:37 | 8.64 | +0.47% | -- | 70 | 60,480 | 买盘 |
| 14:55:34 | 8.64 | +0.47% | -- | 2 | 1,728 | 买盘 |
| 14:55:31 | 8.64 | +0.47% | -- | 37 | 31,968 | 买盘 |
| 14:55:28 | 8.64 | +0.47% | -- | 45 | 38,880 | 买盘 |
| 14:55:25 | 8.64 | +0.47% | -- | 10 | 8,640 | 买盘 |
| 14:55:22 | 8.64 | +0.47% | +0.01 | 38 | 32,832 | 买盘 |
| 14:55:19 | 8.63 | +0.35% | -- | 7 | 6,041 | 卖盘 |
| 14:55:16 | 8.63 | +0.35% | -- | 19 | 16,397 | 卖盘 |
| 14:55:13 | 8.63 | +0.35% | -- | 1 | 863 | 卖盘 |
| 14:55:10 | 8.63 | +0.35% | -- | 6 | 5,178 | 卖盘 |
| 14:55:07 | 8.63 | +0.35% | -- | 116 | 100,108 | 卖盘 |
| 14:55:05 | 8.63 | +0.35% | -- | 115 | 99,245 | 卖盘 |
| 14:54:58 | 8.63 | +0.35% | -- | 12 | 10,356 | 买盘 |
| 14:54:55 | 8.63 | +0.35% | -- | 23 | 19,849 | 买盘 |
| 14:54:52 | 8.63 | +0.35% | -- | 37 | 31,931 | 卖盘 |
| 14:54:49 | 8.63 | +0.35% | -0.01 | 64 | 55,232 | 卖盘 |
| 14:54:46 | 8.64 | +0.47% | +0.01 | 35 | 30,240 | 买盘 |
| 14:54:43 | 8.63 | +0.35% | -- | 11 | 9,493 | 卖盘 |
| 14:54:40 | 8.63 | +0.35% | -- | 38 | 32,794 | 买盘 |
| 14:54:37 | 8.63 | +0.35% | +0.01 | 51 | 44,013 | 买盘 |
| 14:54:34 | 8.62 | +0.23% | -0.01 | 7 | 6,034 | 卖盘 |
| 14:54:31 | 8.63 | +0.35% | -- | 29 | 25,027 | 卖盘 |
| 14:54:28 | 8.63 | +0.35% | +0.01 | 151 | 130,313 | 买盘 |
| 14:54:22 | 8.62 | +0.23% | -0.01 | 14 | 12,068 | 卖盘 |
| 14:54:19 | 8.63 | +0.35% | -- | 102 | 88,026 | 买盘 |
| 14:54:16 | 8.63 | +0.35% | +0.01 | 24 | 20,712 | 买盘 |
| 14:54:14 | 8.62 | +0.23% | -0.01 | 5 | 4,310 | 卖盘 |
| 14:54:10 | 8.63 | +0.35% | -- | 246 | 212,298 | 卖盘 |
| 14:54:07 | 8.63 | +0.35% | +0.01 | 98 | 84,574 | 买盘 |
| 14:54:04 | 8.62 | +0.23% | -0.01 | 12 | 10,344 | 卖盘 |
| 14:54:01 | 8.63 | +0.35% | +0.01 | 206 | 177,778 | 买盘 |
| 14:53:58 | 8.62 | +0.23% | -0.01 | 70 | 60,340 | 卖盘 |
| 14:53:49 | 8.63 | +0.35% | +0.01 | 18 | 15,534 | 买盘 |
| 14:53:46 | 8.62 | +0.23% | -- | 28 | 24,136 | 卖盘 |
| 14:53:43 | 8.62 | +0.23% | -0.01 | 2 | 1,724 | 卖盘 |
| 14:53:40 | 8.63 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:53:37 | 8.63 | +0.35% | +0.01 | 55 | 47,465 | 买盘 |
| 14:53:34 | 8.62 | +0.23% | -- | 9 | 7,758 | 买盘 |
| 14:53:31 | 8.62 | +0.23% | -- | 253 | 218,086 | 卖盘 |
| 14:53:25 | 8.62 | +0.23% | -0.01 | 4 | 3,448 | 卖盘 |
| 14:53:22 | 8.63 | +0.35% | +0.01 | 1 | 863 | 买盘 |
| 14:53:19 | 8.62 | +0.23% | -0.01 | 75 | 64,650 | 卖盘 |
| 14:53:16 | 8.63 | +0.35% | -- | 42 | 36,246 | 买盘 |
| 14:53:13 | 8.63 | +0.35% | +0.01 | 73 | 62,999 | 买盘 |
| 14:53:10 | 8.62 | +0.23% | -- | 66 | 56,892 | 卖盘 |
| 14:53:04 | 8.62 | +0.23% | -- | 12 | 10,344 | 卖盘 |
| 14:53:01 | 8.62 | +0.23% | -- | 3 | 2,586 | 卖盘 |
| 14:52:58 | 8.62 | +0.23% | -- | 72 | 62,064 | 买盘 |
| 14:52:55 | 8.62 | +0.23% | -0.01 | 12 | 10,344 | 买盘 |
| 14:52:52 | 8.63 | +0.35% | +0.01 | 92 | 79,396 | 买盘 |
| 14:52:49 | 8.62 | +0.23% | -- | 37 | 31,894 | 卖盘 |
| 14:52:46 | 8.62 | +0.23% | +0.02 | 289 | 249,118 | 买盘 |
| 14:52:43 | 8.60 | 0.00% | -0.01 | 161 | 138,460 | 卖盘 |
| 14:52:40 | 8.61 | +0.12% | -- | 151 | 130,011 | 买盘 |
| 14:52:37 | 8.61 | +0.12% | -- | 58 | 49,938 | 买盘 |
| 14:52:34 | 8.61 | +0.12% | -- | 4 | 3,444 | 买盘 |
| 14:52:31 | 8.61 | +0.12% | -- | 6 | 5,166 | 买盘 |
| 14:52:28 | 8.61 | +0.12% | -- | 2 | 1,722 | 买盘 |
| 14:52:25 | 8.61 | +0.12% | -- | 6 | 5,166 | 买盘 |
| 14:52:22 | 8.61 | +0.12% | -- | 4 | 3,444 | 买盘 |
| 14:52:16 | 8.61 | +0.12% | +0.01 | 1 | 861 | 买盘 |
| 14:52:13 | 8.60 | 0.00% | -0.01 | 74 | 63,640 | 卖盘 |
| 14:52:10 | 8.61 | +0.12% | -- | 7 | 6,027 | 买盘 |
| 14:52:07 | 8.61 | +0.12% | -- | 193 | 166,173 | 买盘 |
| 14:52:01 | 8.61 | +0.12% | -- | 5 | 4,305 | 买盘 |
| 14:51:58 | 8.61 | +0.12% | -- | 11 | 9,471 | 买盘 |
| 14:51:55 | 8.61 | +0.12% | -- | 24 | 20,664 | 买盘 |
| 14:51:52 | 8.61 | +0.12% | -- | 3 | 2,583 | 买盘 |
| 14:51:49 | 8.61 | +0.12% | -- | 37 | 31,857 | 买盘 |
| 14:51:43 | 8.61 | +0.12% | -- | 4 | 3,444 | 买盘 |
| 14:51:31 | 8.61 | +0.12% | -- | 3 | 2,583 | 中性盘 |
汉商集团600774交易提示信息
|
声明：以上是今天我们在网上搜集的600774汉商集团实时股票价格和600774K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：汉商集团600774K线图股票价格 今日股市最新消息 今日股市热门股票数据
|