600774K线图行情走势,汉商集团今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 15:27

汉商集团600774最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

汉商集团600774分时K线图

汉商集团600774日K线图

汉商集团600774周K线图

汉商集团600774月K线图

汉商集团600774今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:018.65+0.58%--00买盘
15:00:018.65+0.58%-0.0120711,791,415卖盘
14:57:048.66+0.70%--00买盘
14:57:018.66+0.70%+0.01132114,312买盘
14:56:588.65+0.58%--3530,275卖盘
14:56:558.65+0.58%--2017,300卖盘
14:56:528.65+0.58%--2521,625卖盘
14:56:468.65+0.58%--1916,435买盘
14:56:438.65+0.58%--210181,650卖盘
14:56:408.65+0.58%-0.01186160,890卖盘
14:56:378.66+0.70%--1210,392买盘
14:56:348.66+0.70%+0.012521,650买盘
14:56:318.65+0.58%+0.01119102,935买盘
14:56:288.64+0.47%-0.01366316,224卖盘
14:56:228.65+0.58%--97,785买盘
14:56:198.65+0.58%+0.015749,305买盘
14:56:168.64+0.47%-0.011512,960卖盘
14:56:138.65+0.58%+0.011865买盘
14:56:108.64+0.47%--156134,784卖盘
14:56:078.64+0.47%--1864卖盘
14:56:048.64+0.47%--127109,728卖盘
14:56:018.64+0.47%+0.0121,728中性盘
14:55:588.63+0.35%--166143,258卖盘
14:55:558.63+0.35%--4639,698卖盘
14:55:528.63+0.35%-0.0254,315卖盘
14:55:498.65+0.58%--00买盘
14:55:468.65+0.58%+0.01235203,275买盘
14:55:438.64+0.47%--10187,264买盘
14:55:408.64+0.47%--154133,056买盘
14:55:378.64+0.47%--7060,480买盘
14:55:348.64+0.47%--21,728买盘
14:55:318.64+0.47%--3731,968买盘
14:55:288.64+0.47%--4538,880买盘
14:55:258.64+0.47%--108,640买盘
14:55:228.64+0.47%+0.013832,832买盘
14:55:198.63+0.35%--76,041卖盘
14:55:168.63+0.35%--1916,397卖盘
14:55:138.63+0.35%--1863卖盘
14:55:108.63+0.35%--65,178卖盘
14:55:078.63+0.35%--116100,108卖盘
14:55:058.63+0.35%--11599,245卖盘
14:54:588.63+0.35%--1210,356买盘
14:54:558.63+0.35%--2319,849买盘
14:54:528.63+0.35%--3731,931卖盘
14:54:498.63+0.35%-0.016455,232卖盘
14:54:468.64+0.47%+0.013530,240买盘
14:54:438.63+0.35%--119,493卖盘
14:54:408.63+0.35%--3832,794买盘
14:54:378.63+0.35%+0.015144,013买盘
14:54:348.62+0.23%-0.0176,034卖盘
14:54:318.63+0.35%--2925,027卖盘
14:54:288.63+0.35%+0.01151130,313买盘
14:54:228.62+0.23%-0.011412,068卖盘
14:54:198.63+0.35%--10288,026买盘
14:54:168.63+0.35%+0.012420,712买盘
14:54:148.62+0.23%-0.0154,310卖盘
14:54:108.63+0.35%--246212,298卖盘
14:54:078.63+0.35%+0.019884,574买盘
14:54:048.62+0.23%-0.011210,344卖盘
14:54:018.63+0.35%+0.01206177,778买盘
14:53:588.62+0.23%-0.017060,340卖盘
14:53:498.63+0.35%+0.011815,534买盘
14:53:468.62+0.23%--2824,136卖盘
14:53:438.62+0.23%-0.0121,724卖盘
14:53:408.63+0.35%--00买盘
14:53:378.63+0.35%+0.015547,465买盘
14:53:348.62+0.23%--97,758买盘
14:53:318.62+0.23%--253218,086卖盘
14:53:258.62+0.23%-0.0143,448卖盘
14:53:228.63+0.35%+0.011863买盘
14:53:198.62+0.23%-0.017564,650卖盘
14:53:168.63+0.35%--4236,246买盘
14:53:138.63+0.35%+0.017362,999买盘
14:53:108.62+0.23%--6656,892卖盘
14:53:048.62+0.23%--1210,344卖盘
14:53:018.62+0.23%--32,586卖盘
14:52:588.62+0.23%--7262,064买盘
14:52:558.62+0.23%-0.011210,344买盘
14:52:528.63+0.35%+0.019279,396买盘
14:52:498.62+0.23%--3731,894卖盘
14:52:468.62+0.23%+0.02289249,118买盘
14:52:438.600.00%-0.01161138,460卖盘
14:52:408.61+0.12%--151130,011买盘
14:52:378.61+0.12%--5849,938买盘
14:52:348.61+0.12%--43,444买盘
14:52:318.61+0.12%--65,166买盘
14:52:288.61+0.12%--21,722买盘
14:52:258.61+0.12%--65,166买盘
14:52:228.61+0.12%--43,444买盘
14:52:168.61+0.12%+0.011861买盘
14:52:138.600.00%-0.017463,640卖盘
14:52:108.61+0.12%--76,027买盘
14:52:078.61+0.12%--193166,173买盘
14:52:018.61+0.12%--54,305买盘
14:51:588.61+0.12%--119,471买盘
14:51:558.61+0.12%--2420,664买盘
14:51:528.61+0.12%--32,583买盘
14:51:498.61+0.12%--3731,857买盘
14:51:438.61+0.12%--43,444买盘
14:51:318.61+0.12%--32,583中性盘

汉商集团600774交易提示信息

声明:以上是今天我们在网上搜集的600774汉商集团实时股票价格和600774K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:汉商集团600774K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600774.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。