通策医疗600763最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
通策医疗600763分时K线图
通策医疗600763日K线图
通策医疗600763周K线图
通策医疗600763月K线图
通策医疗600763今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 40.81 | +1.14% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 40.81 | +1.14% | -- | 305 | 1,247,439 | 卖盘 |
| 14:57:13 | 40.81 | +1.14% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 40.81 | +1.14% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 40.81 | +1.14% | -- | 1 | 4,081 | 卖盘 |
| 14:56:58 | 40.81 | +1.14% | -0.01 | 25 | 102,025 | 卖盘 |
| 14:56:55 | 40.82 | +1.16% | +0.02 | 69 | 281,658 | 买盘 |
| 14:56:52 | 40.80 | +1.12% | -0.01 | 1 | 4,080 | 卖盘 |
| 14:56:50 | 40.81 | +1.14% | -- | 26 | 106,106 | 卖盘 |
| 14:56:47 | 40.81 | +1.14% | -- | 12 | 48,972 | 卖盘 |
| 14:56:41 | 40.81 | +1.14% | +0.01 | 5 | 20,405 | 买盘 |
| 14:56:38 | 40.80 | +1.12% | -0.01 | 8 | 32,640 | 卖盘 |
| 14:56:34 | 40.81 | +1.14% | -- | 7 | 28,567 | 买盘 |
| 14:56:31 | 40.81 | +1.14% | -- | 8 | 32,648 | 买盘 |
| 14:56:29 | 40.81 | +1.14% | +0.01 | 2 | 8,162 | 买盘 |
| 14:56:26 | 40.80 | +1.12% | -0.02 | 7 | 28,560 | 卖盘 |
| 14:56:19 | 40.82 | +1.16% | +0.02 | 9 | 36,738 | 买盘 |
| 14:56:16 | 40.80 | +1.12% | -- | 17 | 69,360 | 卖盘 |
| 14:56:14 | 40.80 | +1.12% | -0.01 | 5 | 20,400 | 卖盘 |
| 14:56:11 | 40.81 | +1.14% | -- | 20 | 83,293 | 买盘 |
| 14:56:07 | 40.81 | +1.14% | -- | 1 | 4,081 | 买盘 |
| 14:56:04 | 40.81 | +1.14% | -- | 1 | 4,081 | 买盘 |
| 14:56:02 | 40.81 | +1.14% | +0.01 | 24 | 97,944 | 买盘 |
| 14:55:58 | 40.80 | +1.12% | -0.01 | 27 | 110,160 | 卖盘 |
| 14:55:56 | 40.81 | +1.14% | -- | 12 | 48,972 | 买盘 |
| 14:55:53 | 40.81 | +1.14% | +0.01 | 1 | 4,081 | 买盘 |
| 14:55:50 | 40.80 | +1.12% | +0.01 | 14 | 57,120 | 买盘 |
| 14:55:46 | 40.79 | +1.09% | -- | 13 | 53,027 | 卖盘 |
| 14:55:44 | 40.79 | +1.09% | -- | 1 | 4,079 | 卖盘 |
| 14:55:41 | 40.79 | +1.09% | -0.01 | 9 | 36,711 | 卖盘 |
| 14:55:38 | 40.80 | +1.12% | -- | 4 | 16,320 | 买盘 |
| 14:55:34 | 40.80 | +1.12% | -- | 21 | 85,680 | 买盘 |
| 14:55:31 | 40.80 | +1.12% | -- | 9 | 36,720 | 买盘 |
| 14:55:29 | 40.80 | +1.12% | -- | 7 | 28,560 | 买盘 |
| 14:55:25 | 40.80 | +1.12% | -- | 1 | 4,080 | 买盘 |
| 14:55:25 | 40.80 | +1.12% | -- | 1 | 4,080 | 中性盘 |
通策医疗600763交易提示信息
|
声明：以上是今天我们在网上搜集的600763通策医疗实时股票价格和600763K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：通策医疗600763K线图股票价格 今日股市最新消息 今日股市热门股票数据
|