通策医疗600763最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
通策医疗600763分时K线图
通策医疗600763日K线图
通策医疗600763周K线图
通策医疗600763月K线图
通策医疗600763今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 41.56 | -0.72% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 41.56 | -0.72% | -- | 662 | 2,751,272 | 买盘 |
| 14:59:58 | 41.56 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 41.56 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 41.56 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 41.56 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 41.56 | -0.72% | +0.01 | 191 | 793,796 | 买盘 |
| 14:56:58 | 41.55 | -0.74% | -- | 15 | 62,325 | 买盘 |
| 14:56:55 | 41.55 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 41.55 | -0.74% | +0.02 | 32 | 132,960 | 买盘 |
| 14:56:49 | 41.53 | -0.79% | -0.01 | 37 | 153,661 | 卖盘 |
| 14:56:46 | 41.54 | -0.76% | +0.01 | 9 | 37,386 | 买盘 |
| 14:56:43 | 41.53 | -0.79% | -- | 18 | 74,754 | 卖盘 |
| 14:56:40 | 41.53 | -0.79% | -- | 7 | 29,071 | 卖盘 |
| 14:56:37 | 41.53 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:56:34 | 41.53 | -0.79% | -0.02 | 9 | 37,377 | 卖盘 |
| 14:56:31 | 41.55 | -0.74% | +0.02 | 34 | 141,270 | 买盘 |
| 14:56:28 | 41.53 | -0.79% | -- | 15 | 62,295 | 卖盘 |
| 14:56:25 | 41.53 | -0.79% | +0.01 | 22 | 91,366 | 卖盘 |
| 14:56:22 | 41.52 | -0.81% | -- | 14 | 58,128 | 卖盘 |
| 14:56:19 | 41.52 | -0.81% | -- | 14 | 58,128 | 卖盘 |
| 14:56:16 | 41.52 | -0.81% | -0.01 | 19 | 78,888 | 卖盘 |
| 14:56:13 | 41.53 | -0.79% | -0.01 | 51 | 211,803 | 卖盘 |
| 14:56:10 | 41.54 | -0.76% | -- | 10 | 41,540 | 买盘 |
| 14:56:07 | 41.54 | -0.76% | -- | 54 | 224,316 | 买盘 |
| 14:56:04 | 41.54 | -0.76% | -- | 16 | 66,464 | 买盘 |
| 14:56:01 | 41.54 | -0.76% | +0.03 | 28 | 116,312 | 买盘 |
| 14:55:58 | 41.51 | -0.84% | -0.01 | 8 | 33,208 | 卖盘 |
| 14:55:55 | 41.52 | -0.81% | -- | 11 | 45,672 | 卖盘 |
| 14:55:52 | 41.52 | -0.81% | -0.02 | 3 | 12,456 | 卖盘 |
| 14:55:49 | 41.54 | -0.76% | -- | 4 | 16,616 | 买盘 |
| 14:55:46 | 41.54 | -0.76% | +0.02 | 4 | 16,616 | 买盘 |
| 14:55:43 | 41.52 | -0.81% | -0.01 | 9 | 39,029 | 卖盘 |
| 14:55:37 | 41.53 | -0.79% | -0.02 | 14 | 58,142 | 中性盘 |
| 14:55:34 | 41.55 | -0.74% | -- | 8 | 33,240 | 买盘 |
| 14:55:31 | 41.55 | -0.74% | -- | 5 | 20,775 | 中性盘 |
通策医疗600763交易提示信息
|
声明：以上是今天我们在网上搜集的600763通策医疗实时股票价格和600763K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：通策医疗600763K线图股票价格 今日股市最新消息 今日股市热门股票数据
|