600320K线图行情走势,振华重工今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 10:00

振华重工600320最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
3.01-0.060 (-1.95%)3.063.112.933.073137087294863017

振华重工600320分时K线图

振华重工600320日K线图

振华重工600320周K线图

振华重工600320月K线图

振华重工600320今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:00:133.34+2.77%--206,680买盘
10:00:073.34+2.77%+0.01660220,440买盘
10:00:043.33+2.46%--39711,322,653买盘
10:00:013.33+2.46%+0.01400133,200买盘
09:59:523.32+2.15%-0.011332卖盘
09:59:483.33+2.46%+0.01144,662买盘
09:59:433.32+2.15%-0.01103,453卖盘
09:59:363.33+2.46%+0.01258,325买盘
09:59:343.32+2.15%--3411,288卖盘
09:59:313.32+2.15%-0.0110534,860卖盘
09:59:283.33+2.46%+0.013210,656买盘
09:59:253.32+2.15%--72,324卖盘
09:59:223.32+2.15%-0.0141,328卖盘
09:59:193.33+2.46%--72,331买盘
09:59:153.33+2.46%--103,330买盘
09:59:123.33+2.46%+0.01334111,222买盘
09:59:103.32+2.15%--206,640卖盘
09:59:063.32+2.15%--175,644卖盘
09:59:033.32+2.15%-0.0113344,156卖盘
09:58:583.33+2.46%+0.012666买盘
09:58:543.32+2.15%-0.012664卖盘
09:58:523.33+2.46%--237,659买盘
09:58:493.33+2.46%+0.0172,331买盘
09:58:463.32+2.15%--7825,896卖盘
09:58:433.32+2.15%-0.015217,264卖盘
09:58:343.33+2.46%--247,992买盘
09:58:313.33+2.46%+0.012666买盘
09:58:283.32+2.15%--61,992卖盘
09:58:253.32+2.15%--8829,216卖盘
09:58:223.32+2.15%-0.013411,288卖盘
09:58:193.33+2.46%+0.01154,995买盘
09:58:133.32+2.15%-0.01299,628卖盘
09:58:103.33+2.46%--4916,317买盘
09:58:073.33+2.46%+0.015116,983买盘
09:58:043.32+2.15%-0.013611,952卖盘
09:57:523.33+2.46%--15150,283买盘
09:57:493.33+2.46%--436145,188买盘
09:57:433.33+2.46%--7324,309买盘
09:57:403.33+2.46%--268,658买盘
09:57:373.33+2.46%--11738,961买盘
09:57:343.33+2.46%--791263,426卖盘
09:57:313.33+2.46%--289,324卖盘
09:57:283.33+2.46%-0.018929,637卖盘
09:57:253.34+2.77%+0.0141,336买盘
09:57:213.33+2.46%-0.01247,992卖盘
09:57:193.34+2.77%+0.0172,338买盘
09:57:163.33+2.46%--289,324卖盘
09:57:133.33+2.46%--3210,656卖盘
09:57:103.33+2.46%--12140,293卖盘
09:57:073.33+2.46%--4916,317卖盘
09:57:043.33+2.46%--8227,306卖盘
09:57:013.33+2.46%--1333卖盘
09:56:583.33+2.46%--5016,650卖盘
09:56:553.33+2.46%--1333卖盘
09:56:523.33+2.46%--3999卖盘
09:56:493.33+2.46%--113,663卖盘
09:56:453.33+2.46%--6922,977卖盘
09:56:433.33+2.46%--446148,518卖盘
09:56:403.33+2.46%--4113,653中性盘

振华重工600320交易提示信息

声明:以上是今天我们在网上搜集的600320振华重工实时股票价格和600320K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:振华重工600320K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600320.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。