振华重工600320最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
振华重工600320分时K线图
振华重工600320日K线图
振华重工600320周K线图
振华重工600320月K线图
振华重工600320今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 4.40 | -1.57% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.40 | -1.57% | -0.01 | 6032 | 2,654,080 | 卖盘 |
| 14:59:57 | 4.41 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 4.41 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 4.41 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.41 | -1.34% | -- | 1 | 441 | 买盘 |
| 14:56:54 | 4.41 | -1.34% | -- | 1 | 441 | 买盘 |
| 14:56:51 | 4.41 | -1.34% | +0.01 | 75 | 33,075 | 买盘 |
| 14:56:48 | 4.40 | -1.57% | -- | 139 | 61,160 | 卖盘 |
| 14:56:45 | 4.40 | -1.57% | -- | 219 | 96,360 | 卖盘 |
| 14:56:42 | 4.40 | -1.57% | -- | 571 | 251,240 | 卖盘 |
| 14:56:36 | 4.40 | -1.57% | -- | 144 | 63,360 | 卖盘 |
| 14:56:33 | 4.40 | -1.57% | -0.01 | 142 | 62,480 | 卖盘 |
| 14:56:30 | 4.41 | -1.34% | +0.01 | 475 | 209,475 | 买盘 |
| 14:56:27 | 4.40 | -1.57% | -- | 7 | 3,080 | 卖盘 |
| 14:56:24 | 4.40 | -1.57% | -- | 60 | 26,400 | 卖盘 |
| 14:56:21 | 4.40 | -1.57% | -- | 15 | 6,600 | 卖盘 |
| 14:56:18 | 4.40 | -1.57% | -- | 43 | 18,920 | 卖盘 |
| 14:56:15 | 4.40 | -1.57% | -- | 133 | 58,520 | 卖盘 |
| 14:56:12 | 4.40 | -1.57% | -- | 7 | 3,080 | 卖盘 |
| 14:56:09 | 4.40 | -1.57% | -- | 73 | 32,120 | 卖盘 |
| 14:56:06 | 4.40 | -1.57% | -0.01 | 352 | 154,880 | 卖盘 |
| 14:56:03 | 4.41 | -1.34% | +0.01 | 376 | 165,816 | 买盘 |
| 14:56:00 | 4.40 | -1.57% | -- | 67 | 29,480 | 买盘 |
| 14:55:57 | 4.40 | -1.57% | -0.01 | 241 | 106,040 | 中性盘 |
| 14:55:54 | 4.41 | -1.34% | +0.01 | 781 | 344,421 | 买盘 |
| 14:55:51 | 4.40 | -1.57% | -- | 153 | 67,320 | 卖盘 |
| 14:55:48 | 4.40 | -1.57% | -- | 11 | 4,840 | 买盘 |
| 14:55:45 | 4.40 | -1.57% | +0.01 | 216 | 95,040 | 买盘 |
| 14:55:42 | 4.39 | -1.79% | -0.01 | 152 | 66,728 | 卖盘 |
| 14:55:39 | 4.40 | -1.57% | +0.01 | 14 | 6,160 | 买盘 |
| 14:55:36 | 4.39 | -1.79% | -- | 4 | 1,756 | 卖盘 |
| 14:55:33 | 4.39 | -1.79% | -- | 86 | 37,754 | 中性盘 |
振华重工600320交易提示信息
|
声明：以上是今天我们在网上搜集的600320振华重工实时股票价格和600320K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：振华重工600320K线图股票价格 今日股市最新消息 今日股市热门股票数据
|