振华重工600320最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
振华重工600320分时K线图
振华重工600320日K线图
振华重工600320周K线图
振华重工600320月K线图
振华重工600320今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:51:59 | 4.58 | -1.29% | +0.01 | 293 | 134,194 | 买盘 |
| 13:51:56 | 4.57 | -1.51% | -- | 164 | 74,948 | 买盘 |
| 13:51:53 | 4.57 | -1.51% | -- | 15 | 6,855 | 买盘 |
| 13:51:50 | 4.57 | -1.51% | -- | 70 | 31,990 | 买盘 |
| 13:51:47 | 4.57 | -1.51% | -- | 175 | 79,975 | 买盘 |
| 13:51:44 | 4.57 | -1.51% | -- | 84 | 38,388 | 买盘 |
| 13:51:41 | 4.57 | -1.51% | -- | 239 | 109,223 | 买盘 |
| 13:51:38 | 4.57 | -1.51% | -- | 398 | 181,886 | 买盘 |
| 13:51:35 | 4.57 | -1.51% | -- | 168 | 76,776 | 买盘 |
| 13:51:32 | 4.57 | -1.51% | -- | 77 | 35,189 | 买盘 |
| 13:51:29 | 4.57 | -1.51% | -- | 24 | 10,968 | 买盘 |
| 13:51:26 | 4.57 | -1.51% | -- | 318 | 145,326 | 买盘 |
| 13:51:23 | 4.57 | -1.51% | -- | 151 | 69,007 | 买盘 |
| 13:51:20 | 4.57 | -1.51% | -- | 80 | 36,560 | 买盘 |
| 13:51:17 | 4.57 | -1.51% | -- | 198 | 90,486 | 买盘 |
| 13:51:14 | 4.57 | -1.51% | -- | 78 | 35,646 | 买盘 |
| 13:51:11 | 4.57 | -1.51% | -- | 72 | 32,904 | 买盘 |
| 13:51:08 | 4.57 | -1.51% | -- | 62 | 28,334 | 买盘 |
| 13:51:05 | 4.57 | -1.51% | +0.01 | 76 | 34,732 | 买盘 |
| 13:51:02 | 4.56 | -1.72% | -0.01 | 509 | 232,104 | 卖盘 |
| 13:50:59 | 4.57 | -1.51% | -- | 85 | 38,845 | 买盘 |
| 13:50:56 | 4.57 | -1.51% | +0.01 | 2556 | 1,168,092 | 买盘 |
| 13:50:53 | 4.56 | -1.72% | -- | 182 | 82,992 | 买盘 |
| 13:50:50 | 4.56 | -1.72% | -- | 75 | 34,200 | 买盘 |
| 13:50:47 | 4.56 | -1.72% | -- | 73 | 33,288 | 买盘 |
| 13:50:44 | 4.56 | -1.72% | -- | 27 | 12,312 | 买盘 |
| 13:50:41 | 4.56 | -1.72% | +0.01 | 122 | 55,632 | 买盘 |
| 13:50:38 | 4.55 | -1.94% | -0.01 | 16 | 7,280 | 卖盘 |
| 13:50:32 | 4.56 | -1.72% | -- | 127 | 57,912 | 买盘 |
| 13:50:29 | 4.56 | -1.72% | -- | 122 | 55,632 | 买盘 |
| 13:50:26 | 4.56 | -1.72% | -- | 65 | 29,640 | 买盘 |
| 13:50:23 | 4.56 | -1.72% | +0.01 | 34 | 15,504 | 买盘 |
| 13:50:20 | 4.55 | -1.94% | -0.01 | 129 | 58,695 | 卖盘 |
| 13:50:17 | 4.56 | -1.72% | -- | 715 | 326,040 | 买盘 |
| 13:50:14 | 4.56 | -1.72% | -- | 420 | 191,520 | 买盘 |
| 13:50:11 | 4.56 | -1.72% | -- | 150 | 68,400 | 买盘 |
| 13:50:08 | 4.56 | -1.72% | -- | 117 | 53,352 | 买盘 |
| 13:50:05 | 4.56 | -1.72% | -- | 95 | 43,320 | 买盘 |
| 13:50:02 | 4.56 | -1.72% | -- | 66 | 30,096 | 买盘 |
| 13:49:59 | 4.56 | -1.72% | -- | 161 | 73,416 | 买盘 |
| 13:49:56 | 4.56 | -1.72% | -- | 148 | 67,488 | 买盘 |
| 13:49:53 | 4.56 | -1.72% | -- | 51 | 23,256 | 买盘 |
| 13:49:50 | 4.56 | -1.72% | -- | 13 | 5,928 | 买盘 |
| 13:49:47 | 4.56 | -1.72% | -- | 102 | 46,512 | 买盘 |
| 13:49:44 | 4.56 | -1.72% | +0.01 | 96 | 43,776 | 买盘 |
| 13:49:41 | 4.55 | -1.94% | -0.01 | 660 | 300,300 | 卖盘 |
| 13:49:38 | 4.56 | -1.72% | +0.01 | 20 | 9,120 | 买盘 |
| 13:49:35 | 4.55 | -1.94% | -0.01 | 1 | 455 | 卖盘 |
| 13:49:32 | 4.56 | -1.72% | -- | 57 | 25,992 | 买盘 |
| 13:49:29 | 4.56 | -1.72% | -- | 20 | 9,120 | 买盘 |
| 13:49:26 | 4.56 | -1.72% | -- | 459 | 209,304 | 买盘 |
| 13:49:23 | 4.56 | -1.72% | +0.01 | 7 | 3,192 | 买盘 |
| 13:49:20 | 4.55 | -1.94% | -- | 1509 | 686,595 | 买盘 |
| 13:49:17 | 4.55 | -1.94% | -- | 442 | 201,110 | 买盘 |
| 13:49:14 | 4.55 | -1.94% | -- | 200 | 91,000 | 买盘 |
| 13:49:11 | 4.55 | -1.94% | -- | 110 | 50,050 | 买盘 |
| 13:49:08 | 4.55 | -1.94% | -- | 1331 | 605,605 | 买盘 |
| 13:49:05 | 4.55 | -1.94% | -- | 117 | 53,235 | 买盘 |
| 13:49:02 | 4.55 | -1.94% | -- | 23 | 10,465 | 买盘 |
| 13:48:59 | 4.55 | -1.94% | -- | 39 | 17,745 | 买盘 |
| 13:48:56 | 4.55 | -1.94% | -- | 22 | 10,010 | 买盘 |
| 13:48:50 | 4.55 | -1.94% | -- | 75 | 34,125 | 买盘 |
| 13:48:47 | 4.55 | -1.94% | -- | 10 | 4,550 | 买盘 |
| 13:48:41 | 4.55 | -1.94% | +0.01 | 202 | 91,910 | 买盘 |
| 13:48:35 | 4.54 | -2.16% | -- | 50 | 22,700 | 卖盘 |
| 13:48:32 | 4.54 | -2.16% | -- | 380 | 172,520 | 卖盘 |
| 13:48:23 | 4.54 | -2.16% | -- | 86 | 39,044 | 卖盘 |
| 13:48:17 | 4.54 | -2.16% | -0.01 | 58 | 26,332 | 卖盘 |
| 13:48:11 | 4.55 | -1.94% | -- | 313 | 142,415 | 买盘 |
| 13:48:08 | 4.55 | -1.94% | +0.01 | 3778 | 1,718,990 | 买盘 |
| 13:48:05 | 4.54 | -2.16% | +0.01 | 10 | 4,540 | 买盘 |
| 13:47:56 | 4.53 | -2.37% | -- | 64 | 28,992 | 中性盘 |
振华重工600320交易提示信息
|
声明：以上是今天我们在网上搜集的600320振华重工实时股票价格和600320K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：振华重工600320K线图股票价格 今日股市最新消息 今日股市热门股票数据
|