新华文轩601811最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新华文轩601811分时K线图
新华文轩601811日K线图
新华文轩601811周K线图
新华文轩601811月K线图
新华文轩601811今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 15.80 | +2.66% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 15.80 | +2.66% | -- | 612 | 966,960 | 卖盘 |
| 14:57:09 | 15.80 | +2.66% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 15.80 | +2.66% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 15.80 | +2.66% | +0.01 | 27 | 42,660 | 买盘 |
| 14:56:52 | 15.79 | +2.60% | -0.01 | 1 | 1,579 | 卖盘 |
| 14:56:46 | 15.80 | +2.66% | -- | 25 | 39,500 | 买盘 |
| 14:56:43 | 15.80 | +2.66% | +0.01 | 3 | 4,740 | 买盘 |
| 14:56:40 | 15.79 | +2.60% | -- | 26 | 41,054 | 买盘 |
| 14:56:37 | 15.79 | +2.60% | -- | 23 | 36,317 | 卖盘 |
| 14:56:34 | 15.79 | +2.60% | -- | 73 | 115,267 | 卖盘 |
| 14:56:31 | 15.79 | +2.60% | -- | 10 | 15,790 | 卖盘 |
| 14:56:25 | 15.79 | +2.60% | -- | 101 | 159,479 | 买盘 |
| 14:56:19 | 15.79 | +2.60% | -- | 79 | 124,741 | 买盘 |
| 14:56:16 | 15.79 | +2.60% | -- | 1 | 1,579 | 买盘 |
| 14:56:13 | 15.79 | +2.60% | -- | 9 | 14,211 | 买盘 |
| 14:56:10 | 15.79 | +2.60% | +0.01 | 68 | 107,372 | 买盘 |
| 14:56:07 | 15.78 | +2.53% | -0.01 | 22 | 34,716 | 卖盘 |
| 14:56:04 | 15.79 | +2.60% | +0.01 | 6 | 9,474 | 买盘 |
| 14:56:01 | 15.78 | +2.53% | -0.01 | 3 | 4,734 | 卖盘 |
| 14:55:55 | 15.79 | +2.60% | +0.01 | 6 | 9,474 | 买盘 |
| 14:55:52 | 15.78 | +2.53% | -- | 14 | 22,092 | 卖盘 |
| 14:55:49 | 15.78 | +2.53% | -- | 4 | 6,312 | 卖盘 |
| 14:55:46 | 15.78 | +2.53% | -- | 9 | 14,202 | 卖盘 |
| 14:55:43 | 15.78 | +2.53% | -- | 1 | 1,578 | 卖盘 |
| 14:55:40 | 15.78 | +2.53% | -- | 19 | 29,982 | 卖盘 |
| 14:55:37 | 15.78 | +2.53% | -- | 23 | 36,294 | 卖盘 |
| 14:55:34 | 15.78 | +2.53% | -0.01 | 1 | 1,578 | 卖盘 |
| 14:55:31 | 15.79 | +2.60% | -- | 30 | 47,370 | 买盘 |
| 14:55:28 | 15.79 | +2.60% | -- | 4 | 6,316 | 买盘 |
| 14:55:25 | 15.79 | +2.60% | -- | 7 | 11,053 | 买盘 |
| 14:55:22 | 15.79 | +2.60% | +0.01 | 15 | 23,685 | 买盘 |
| 14:55:19 | 15.78 | +2.53% | -0.01 | 2 | 3,156 | 卖盘 |
| 14:55:16 | 15.79 | +2.60% | -- | 31 | 48,949 | 买盘 |
| 14:55:10 | 15.79 | +2.60% | -- | 7 | 11,053 | 买盘 |
| 14:55:04 | 15.79 | +2.60% | +0.01 | 7 | 11,053 | 买盘 |
| 14:55:01 | 15.78 | +2.53% | -0.01 | 15 | 23,670 | 卖盘 |
| 14:54:52 | 15.79 | +2.60% | -0.01 | 75 | 118,425 | 中性盘 |
新华文轩601811交易提示信息
|
声明：以上是今天我们在网上搜集的601811新华文轩实时股票价格和601811K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新华文轩601811K线图股票价格 今日股市最新消息 今日股市热门股票数据
|