三六五网300295最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三六五网300295分时K线图
三六五网300295日K线图
三六五网300295周K线图
三六五网300295月K线图
三六五网300295今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.62 | -1.55% | -- | 253 | 192,786 | 买盘 |
| 14:57:00 | 7.62 | -1.55% | +0.01 | 10 | 7,620 | 买盘 |
| 14:56:57 | 7.61 | -1.68% | -0.01 | 3 | 2,283 | 买盘 |
| 14:56:54 | 7.62 | -1.55% | +0.01 | 15 | 11,430 | 买盘 |
| 14:56:51 | 7.61 | -1.68% | -- | 1 | 761 | 买盘 |
| 14:56:48 | 7.61 | -1.68% | -0.01 | 2 | 1,522 | 卖盘 |
| 14:56:42 | 7.62 | -1.55% | -- | 15 | 11,430 | 买盘 |
| 14:56:39 | 7.62 | -1.55% | -- | 1 | 762 | 买盘 |
| 14:56:36 | 7.62 | -1.55% | +0.01 | 40 | 30,480 | 买盘 |
| 14:56:24 | 7.61 | -1.68% | -- | 14 | 10,654 | 买盘 |
| 14:56:21 | 7.61 | -1.68% | -- | 79 | 60,119 | 卖盘 |
| 14:56:15 | 7.61 | -1.68% | -- | 30 | 22,830 | 卖盘 |
| 14:56:12 | 7.61 | -1.68% | -- | 45 | 34,245 | 卖盘 |
| 14:56:09 | 7.61 | -1.68% | -- | 9 | 6,849 | 卖盘 |
| 14:56:06 | 7.61 | -1.68% | -0.01 | 6 | 4,566 | 卖盘 |
| 14:56:03 | 7.62 | -1.55% | +0.01 | 1 | 762 | 买盘 |
| 14:56:00 | 7.61 | -1.68% | +0.01 | 1 | 761 | 卖盘 |
| 14:55:57 | 7.60 | -1.81% | -- | 4 | 3,040 | 卖盘 |
| 14:55:54 | 7.60 | -1.81% | -0.02 | 4 | 3,040 | 卖盘 |
| 14:55:51 | 7.62 | -1.55% | +0.01 | 3 | 2,286 | 买盘 |
| 14:55:48 | 7.61 | -1.68% | -- | 11 | 8,371 | 买盘 |
| 14:55:39 | 7.61 | -1.68% | +0.01 | 1 | 761 | 买盘 |
| 14:55:36 | 7.60 | -1.81% | -- | 2 | 1,520 | 卖盘 |
| 14:55:33 | 7.60 | -1.81% | -- | 41 | 31,160 | 卖盘 |
| 14:55:30 | 7.60 | -1.81% | -- | 3 | 2,280 | 卖盘 |
| 14:55:27 | 7.60 | -1.81% | -0.02 | 3 | 2,280 | 卖盘 |
| 14:55:21 | 7.62 | -1.55% | +0.02 | 38 | 28,956 | 中性盘 |
| 14:55:18 | 7.60 | -1.81% | -0.02 | 9 | 6,840 | 卖盘 |
| 14:55:12 | 7.62 | -1.55% | +0.02 | 20 | 15,240 | 中性盘 |
| 14:55:06 | 7.60 | -1.81% | -0.03 | 527 | 400,520 | 卖盘 |
| 14:55:03 | 7.63 | -1.42% | +0.02 | 1 | 763 | 买盘 |
| 14:55:00 | 7.61 | -1.68% | -0.01 | 5 | 3,805 | 卖盘 |
| 14:54:57 | 7.62 | -1.55% | +0.01 | 25 | 19,050 | 买盘 |
| 14:54:51 | 7.61 | -1.68% | -- | 1 | 761 | 卖盘 |
| 14:54:42 | 7.61 | -1.68% | -- | 8 | 6,088 | 卖盘 |
| 14:54:33 | 7.61 | -1.68% | -- | 30 | 22,830 | 卖盘 |
| 14:54:30 | 7.61 | -1.68% | -- | 1 | 761 | 卖盘 |
| 14:54:18 | 7.61 | -1.68% | -0.01 | 10 | 7,610 | 卖盘 |
| 14:54:15 | 7.62 | -1.55% | -0.01 | 32 | 24,384 | 卖盘 |
| 14:54:06 | 7.63 | -1.42% | -0.01 | 11 | 8,393 | 卖盘 |
| 14:54:03 | 7.64 | -1.29% | +0.01 | 1 | 764 | 买盘 |
| 14:54:00 | 7.63 | -1.42% | -- | 29 | 22,127 | 卖盘 |
| 14:53:57 | 7.63 | -1.42% | +0.01 | 14 | 10,682 | 买盘 |
| 14:53:51 | 7.62 | -1.55% | -- | 2 | 1,524 | 买盘 |
| 14:53:45 | 7.62 | -1.55% | +0.01 | 1 | 762 | 买盘 |
| 14:53:42 | 7.61 | -1.68% | -- | 1 | 761 | 卖盘 |
| 14:53:33 | 7.61 | -1.68% | -- | 1 | 761 | 卖盘 |
| 14:53:30 | 7.61 | -1.68% | -0.01 | 4 | 3,044 | 卖盘 |
| 14:53:21 | 7.62 | -1.55% | -- | 4 | 3,048 | 卖盘 |
| 14:53:18 | 7.62 | -1.55% | -- | 17 | 12,954 | 买盘 |
| 14:53:15 | 7.62 | -1.55% | +0.01 | 152 | 115,824 | 中性盘 |
| 14:53:09 | 7.61 | -1.68% | -- | 1 | 761 | 卖盘 |
| 14:53:06 | 7.61 | -1.68% | -0.03 | 81 | 61,641 | 卖盘 |
| 14:53:03 | 7.64 | -1.29% | +0.03 | 14 | 10,696 | 买盘 |
| 14:52:57 | 7.61 | -1.68% | -- | 9 | 6,849 | 卖盘 |
| 14:52:54 | 7.61 | -1.68% | -0.03 | 2 | 1,522 | 卖盘 |
| 14:52:42 | 7.64 | -1.29% | +0.02 | 21 | 16,044 | 买盘 |
| 14:52:33 | 7.62 | -1.55% | +0.01 | 2 | 1,524 | 中性盘 |
| 14:52:12 | 7.61 | -1.68% | -0.02 | 8 | 6,088 | 卖盘 |
| 14:52:03 | 7.63 | -1.42% | +0.01 | 10 | 7,630 | 买盘 |
| 14:52:00 | 7.62 | -1.55% | -- | 185 | 140,970 | 卖盘 |
| 14:51:51 | 7.62 | -1.55% | -0.01 | 1 | 762 | 卖盘 |
| 14:51:45 | 7.63 | -1.42% | -- | 9 | 6,867 | 买盘 |
| 14:51:36 | 7.63 | -1.42% | -- | 18 | 13,734 | 买盘 |
| 14:51:27 | 7.63 | -1.42% | +0.01 | 15 | 11,445 | 买盘 |
| 14:51:24 | 7.62 | -1.55% | -- | 3 | 2,286 | 卖盘 |
| 14:51:18 | 7.62 | -1.55% | -- | 47 | 35,814 | 卖盘 |
| 14:51:15 | 7.62 | -1.55% | -0.01 | 25 | 19,050 | 卖盘 |
| 14:51:06 | 7.63 | -1.42% | -- | 10 | 7,630 | 买盘 |
| 14:51:03 | 7.63 | -1.42% | +0.01 | 7 | 5,341 | 买盘 |
| 14:51:00 | 7.62 | -1.55% | -0.01 | 6 | 4,572 | 卖盘 |
| 14:50:57 | 7.63 | -1.42% | -- | 21 | 16,023 | 买盘 |
| 14:50:54 | 7.63 | -1.42% | -- | 122 | 93,086 | 卖盘 |
| 14:50:36 | 7.63 | -1.42% | -- | 8 | 6,104 | 卖盘 |
| 14:50:33 | 7.63 | -1.42% | -- | 3 | 2,289 | 卖盘 |
| 14:50:30 | 7.63 | -1.42% | -- | 27 | 20,601 | 卖盘 |
| 14:50:24 | 7.63 | -1.42% | -0.01 | 2 | 1,526 | 卖盘 |
| 14:50:18 | 7.64 | -1.29% | -- | 9 | 6,876 | 买盘 |
| 14:50:09 | 7.64 | -1.29% | -- | 1 | 764 | 中性盘 |
三六五网300295交易提示信息
|
声明：以上是今天我们在网上搜集的300295三六五网实时股票价格和300295K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三六五网300295K线图股票价格 今日股市最新消息 今日股市热门股票数据
|