三六五网300295最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三六五网300295分时K线图
三六五网300295日K线图
三六五网300295周K线图
三六五网300295月K线图
三六五网300295今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:33:57 | 11.62 | -5.14% | -0.03 | 209 | 242,858 | 卖盘 |
| 09:33:54 | 11.65 | -4.90% | +0.02 | 125 | 145,625 | 买盘 |
| 09:33:51 | 11.63 | -5.06% | -0.02 | 129 | 150,027 | 卖盘 |
| 09:33:48 | 11.65 | -4.90% | +0.03 | 156 | 181,740 | 买盘 |
| 09:33:45 | 11.62 | -5.14% | -- | 281 | 326,522 | 卖盘 |
| 09:33:42 | 11.62 | -5.14% | -- | 323 | 375,326 | 买盘 |
| 09:33:39 | 11.62 | -5.14% | +0.01 | 421 | 489,202 | 买盘 |
| 09:33:36 | 11.61 | -5.22% | -- | 318 | 369,198 | 卖盘 |
| 09:33:33 | 11.61 | -5.22% | -0.03 | 183 | 212,463 | 卖盘 |
| 09:33:30 | 11.64 | -4.98% | +0.01 | 310 | 360,840 | 中性盘 |
| 09:33:27 | 11.63 | -5.06% | +0.02 | 206 | 239,578 | 中性盘 |
| 09:33:24 | 11.61 | -5.22% | +0.01 | 355 | 412,155 | 中性盘 |
| 09:33:21 | 11.60 | -5.31% | -0.04 | 423 | 490,680 | 卖盘 |
| 09:33:18 | 11.64 | -4.98% | -- | 190 | 221,160 | 买盘 |
| 09:33:15 | 11.64 | -4.98% | -- | 420 | 488,880 | 卖盘 |
| 09:33:12 | 11.64 | -4.98% | -- | 675 | 785,700 | 买盘 |
| 09:33:09 | 11.64 | -4.98% | +0.01 | 217 | 252,588 | 买盘 |
| 09:33:06 | 11.63 | -5.06% | -0.01 | 327 | 380,301 | 卖盘 |
| 09:33:03 | 11.64 | -4.98% | -- | 1280 | 1,489,920 | 买盘 |
| 09:33:00 | 11.64 | -4.98% | -0.01 | 448 | 521,472 | 卖盘 |
| 09:32:57 | 11.65 | -4.90% | +0.04 | 332 | 386,780 | 买盘 |
| 09:32:54 | 11.61 | -5.22% | -0.02 | 408 | 473,688 | 卖盘 |
| 09:32:51 | 11.63 | -5.06% | +0.01 | 517 | 601,271 | 中性盘 |
| 09:32:48 | 11.62 | -5.14% | +0.01 | 1520 | 1,766,240 | 买盘 |
| 09:32:45 | 11.61 | -5.22% | -- | 193 | 224,073 | 买盘 |
| 09:32:42 | 11.61 | -5.22% | -0.03 | 483 | 560,763 | 卖盘 |
| 09:32:39 | 11.64 | -4.98% | +0.03 | 736 | 856,704 | 中性盘 |
| 09:32:36 | 11.61 | -5.22% | -- | 978 | 1,135,458 | 卖盘 |
| 09:32:33 | 11.61 | -5.22% | -0.01 | 1508 | 1,750,788 | 卖盘 |
| 09:32:30 | 11.62 | -5.14% | -- | 480 | 557,760 | 卖盘 |
| 09:32:27 | 11.62 | -5.14% | -- | 359 | 417,158 | 卖盘 |
| 09:32:24 | 11.62 | -5.14% | -0.05 | 223 | 259,126 | 中性盘 |
| 09:32:21 | 11.67 | -4.73% | +0.06 | 1687 | 1,968,729 | 买盘 |
| 09:32:18 | 11.61 | -5.22% | -0.02 | 921 | 1,069,281 | 卖盘 |
| 09:32:15 | 11.63 | -5.06% | -0.02 | 1492 | 1,735,196 | 卖盘 |
| 09:32:12 | 11.65 | -4.90% | -- | 637 | 742,105 | 买盘 |
| 09:32:09 | 11.65 | -4.90% | -0.02 | 1114 | 1,297,810 | 卖盘 |
| 09:32:06 | 11.67 | -4.73% | -0.02 | 819 | 955,773 | 卖盘 |
| 09:32:03 | 11.69 | -4.57% | -0.01 | 587 | 686,203 | 卖盘 |
| 09:32:00 | 11.70 | -4.49% | -0.04 | 860 | 1,006,200 | 卖盘 |
| 09:31:57 | 11.74 | -4.16% | -- | 371 | 435,554 | 买盘 |
| 09:31:54 | 11.74 | -4.16% | +0.02 | 1069 | 1,255,006 | 买盘 |
| 09:31:51 | 11.72 | -4.33% | +0.02 | 487 | 570,764 | 中性盘 |
| 09:31:48 | 11.70 | -4.49% | -0.02 | 345 | 403,650 | 卖盘 |
| 09:31:45 | 11.72 | -4.33% | +0.02 | 258 | 302,376 | 买盘 |
| 09:31:42 | 11.70 | -4.49% | +0.01 | 433 | 506,610 | 买盘 |
| 09:31:39 | 11.69 | -4.57% | -0.03 | 722 | 844,018 | 卖盘 |
| 09:31:36 | 11.72 | -4.33% | +0.03 | 698 | 818,056 | 买盘 |
| 09:31:33 | 11.69 | -4.57% | -0.01 | 655 | 765,695 | 买盘 |
| 09:31:30 | 11.70 | -4.49% | +0.01 | 301 | 352,170 | 买盘 |
| 09:31:27 | 11.69 | -4.57% | -0.03 | 492 | 575,148 | 卖盘 |
| 09:31:24 | 11.72 | -4.33% | +0.07 | 789 | 924,708 | 买盘 |
| 09:31:21 | 11.65 | -4.90% | -- | 752 | 876,080 | 卖盘 |
| 09:31:18 | 11.65 | -4.90% | -0.03 | 517 | 602,305 | 卖盘 |
| 09:31:15 | 11.68 | -4.65% | +0.02 | 1439 | 1,680,752 | 买盘 |
| 09:31:12 | 11.66 | -4.82% | -0.03 | 1457 | 1,698,862 | 卖盘 |
| 09:31:09 | 11.69 | -4.57% | +0.02 | 1395 | 1,630,755 | 买盘 |
| 09:31:06 | 11.67 | -4.73% | -0.02 | 1340 | 1,563,780 | 卖盘 |
| 09:31:03 | 11.69 | -4.57% | -0.01 | 1346 | 1,573,474 | 卖盘 |
| 09:31:00 | 11.70 | -4.49% | -0.03 | 1198 | 1,401,660 | 卖盘 |
| 09:30:57 | 11.73 | -4.24% | -0.01 | 1832 | 2,148,936 | 卖盘 |
| 09:30:54 | 11.74 | -4.16% | -0.04 | 748 | 878,152 | 卖盘 |
| 09:30:51 | 11.78 | -3.84% | -- | 629 | 740,962 | 买盘 |
| 09:30:48 | 11.78 | -3.84% | -0.04 | 841 | 990,698 | 卖盘 |
| 09:30:45 | 11.82 | -3.51% | +0.02 | 1171 | 1,384,122 | 买盘 |
| 09:30:42 | 11.80 | -3.67% | +0.02 | 515 | 607,700 | 买盘 |
| 09:30:39 | 11.78 | -3.84% | +0.04 | 1403 | 1,652,734 | 买盘 |
| 09:30:36 | 11.74 | -4.16% | +0.02 | 788 | 925,112 | 买盘 |
| 09:30:33 | 11.72 | -4.33% | -- | 788 | 923,536 | 买盘 |
| 09:30:30 | 11.72 | -4.33% | -0.02 | 854 | 1,000,888 | 卖盘 |
| 09:30:27 | 11.74 | -4.16% | +0.07 | 714 | 838,236 | 买盘 |
| 09:30:24 | 11.67 | -4.73% | +0.04 | 1245 | 1,452,915 | 中性盘 |
| 09:30:21 | 11.63 | -5.06% | -0.05 | 734 | 853,642 | 卖盘 |
| 09:30:18 | 11.68 | -4.65% | -- | 652 | 761,536 | 卖盘 |
| 09:30:15 | 11.68 | -4.65% | -- | 598 | 698,464 | 买盘 |
| 09:30:12 | 11.68 | -4.65% | -0.14 | 1503 | 1,755,504 | 卖盘 |
| 09:30:09 | 11.82 | -3.51% | +0.11 | 1010 | 1,193,820 | 买盘 |
| 09:30:06 | 11.71 | -4.41% | -0.11 | 1699 | 1,989,529 | 中性盘 |
| 09:30:03 | 11.82 | -3.51% | +0.21 | 3977 | 4,700,814 | 买盘 |
| 09:30:00 | 11.61 | -5.22% | +0.01 | 12760 | 14,814,360 | 买盘 |
| 09:25:00 | 11.60 | -5.31% | -- | 19476 | 22,592,160 | 中性盘 |
三六五网300295交易提示信息
|
声明：以上是今天我们在网上搜集的300295三六五网实时股票价格和300295K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三六五网300295K线图股票价格 今日股市最新消息 今日股市热门股票数据
|