兰花科创600123最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
兰花科创600123分时K线图
兰花科创600123日K线图
兰花科创600123周K线图
兰花科创600123月K线图
兰花科创600123今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.84 | -1.01% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.84 | -1.01% | -- | 992 | 777,728 | 卖盘 |
| 14:57:03 | 7.84 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.84 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.84 | -1.01% | -- | 34 | 26,656 | 买盘 |
| 14:56:48 | 7.84 | -1.01% | -- | 2 | 1,568 | 买盘 |
| 14:56:45 | 7.84 | -1.01% | +0.01 | 7 | 5,488 | 买盘 |
| 14:56:42 | 7.83 | -1.14% | -0.01 | 29 | 22,707 | 卖盘 |
| 14:56:39 | 7.84 | -1.01% | -0.01 | 97 | 76,048 | 卖盘 |
| 14:56:36 | 7.85 | -0.88% | +0.01 | 88 | 69,080 | 买盘 |
| 14:56:33 | 7.84 | -1.01% | -0.01 | 102 | 79,968 | 卖盘 |
| 14:56:30 | 7.85 | -0.88% | -- | 161 | 126,385 | 买盘 |
| 14:56:27 | 7.85 | -0.88% | +0.01 | 7 | 5,495 | 买盘 |
| 14:56:24 | 7.84 | -1.01% | -0.01 | 22 | 17,248 | 卖盘 |
| 14:56:21 | 7.85 | -0.88% | -- | 27 | 21,195 | 买盘 |
| 14:56:18 | 7.85 | -0.88% | -- | 7 | 5,495 | 买盘 |
| 14:56:12 | 7.85 | -0.88% | +0.01 | 28 | 21,980 | 买盘 |
| 14:56:09 | 7.84 | -1.01% | -0.01 | 11 | 8,624 | 卖盘 |
| 14:56:06 | 7.85 | -0.88% | +0.01 | 309 | 242,565 | 买盘 |
| 14:56:03 | 7.84 | -1.01% | -- | 42 | 32,928 | 卖盘 |
| 14:56:00 | 7.84 | -1.01% | -0.01 | 124 | 97,216 | 卖盘 |
| 14:55:57 | 7.85 | -0.88% | -- | 14 | 10,990 | 买盘 |
| 14:55:54 | 7.85 | -0.88% | -- | 41 | 32,185 | 买盘 |
| 14:55:51 | 7.85 | -0.88% | -- | 20 | 15,700 | 买盘 |
| 14:55:48 | 7.85 | -0.88% | -- | 1 | 785 | 买盘 |
| 14:55:45 | 7.85 | -0.88% | -- | 32 | 25,120 | 买盘 |
| 14:55:42 | 7.85 | -0.88% | -- | 19 | 14,915 | 买盘 |
| 14:55:39 | 7.85 | -0.88% | -- | 19 | 14,915 | 买盘 |
| 14:55:36 | 7.85 | -0.88% | +0.01 | 1 | 785 | 买盘 |
| 14:55:33 | 7.84 | -1.01% | -0.01 | 1 | 784 | 卖盘 |
| 14:55:30 | 7.85 | -0.88% | -- | 1 | 785 | 买盘 |
| 14:55:24 | 7.85 | -0.88% | -- | 9 | 7,065 | 买盘 |
| 14:55:21 | 7.85 | -0.88% | -- | 7 | 5,495 | 买盘 |
| 14:55:18 | 7.85 | -0.88% | -- | 15 | 11,775 | 买盘 |
| 14:55:15 | 7.85 | -0.88% | -- | 206 | 161,710 | 买盘 |
| 14:55:12 | 7.85 | -0.88% | -- | 8 | 6,280 | 买盘 |
| 14:55:09 | 7.85 | -0.88% | -- | 74 | 58,090 | 买盘 |
| 14:55:06 | 7.85 | -0.88% | -- | 1 | 785 | 买盘 |
| 14:55:03 | 7.85 | -0.88% | -- | 122 | 95,770 | 买盘 |
| 14:55:00 | 7.85 | -0.88% | -- | 1 | 785 | 买盘 |
| 14:54:54 | 7.85 | -0.88% | -- | 5 | 3,925 | 买盘 |
| 14:54:48 | 7.85 | -0.88% | -- | 1 | 785 | 买盘 |
| 14:54:45 | 7.85 | -0.88% | -- | 13 | 10,205 | 买盘 |
| 14:54:42 | 7.85 | -0.88% | -- | 29 | 22,765 | 买盘 |
| 14:54:36 | 7.85 | -0.88% | +0.01 | 15 | 11,775 | 买盘 |
| 14:54:33 | 7.84 | -1.01% | -0.01 | 38 | 29,792 | 卖盘 |
| 14:54:30 | 7.85 | -0.88% | -- | 21 | 16,485 | 买盘 |
| 14:54:24 | 7.85 | -0.88% | -- | 2 | 1,570 | 买盘 |
| 14:54:21 | 7.85 | -0.88% | -- | 3 | 2,355 | 买盘 |
| 14:54:18 | 7.85 | -0.88% | +0.01 | 13 | 10,205 | 买盘 |
| 14:54:15 | 7.84 | -1.01% | -0.01 | 9 | 7,056 | 卖盘 |
| 14:54:12 | 7.85 | -0.88% | -- | 37 | 29,045 | 买盘 |
| 14:54:09 | 7.85 | -0.88% | -- | 14 | 10,990 | 买盘 |
| 14:54:06 | 7.85 | -0.88% | -- | 26 | 20,410 | 买盘 |
| 14:54:03 | 7.85 | -0.88% | -- | 49 | 38,465 | 买盘 |
| 14:54:00 | 7.85 | -0.88% | -- | 3 | 2,355 | 买盘 |
| 14:53:57 | 7.85 | -0.88% | -- | 12 | 9,420 | 买盘 |
| 14:53:54 | 7.85 | -0.88% | +0.01 | 1 | 785 | 买盘 |
| 14:53:51 | 7.84 | -1.01% | -- | 20 | 15,680 | 卖盘 |
| 14:53:48 | 7.84 | -1.01% | -0.01 | 4 | 3,136 | 卖盘 |
| 14:53:42 | 7.85 | -0.88% | +0.01 | 1 | 785 | 买盘 |
| 14:53:39 | 7.84 | -1.01% | -0.01 | 6 | 4,704 | 卖盘 |
| 14:53:36 | 7.85 | -0.88% | -- | 1 | 785 | 买盘 |
| 14:53:33 | 7.85 | -0.88% | +0.01 | 3 | 2,355 | 买盘 |
| 14:53:30 | 7.84 | -1.01% | -- | 7 | 5,488 | 卖盘 |
| 14:53:27 | 7.84 | -1.01% | -0.01 | 9 | 7,056 | 卖盘 |
| 14:53:24 | 7.85 | -0.88% | -0.01 | 8 | 6,280 | 中性盘 |
兰花科创600123交易提示信息
|
声明：以上是今天我们在网上搜集的600123兰花科创实时股票价格和600123K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：兰花科创600123K线图股票价格 今日股市最新消息 今日股市热门股票数据
|