歌尔股份002241最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
歌尔股份002241分时K线图
歌尔股份002241日K线图
歌尔股份002241周K线图
歌尔股份002241月K线图
歌尔股份002241今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:27:18 | 20.75 | +0.97% | -0.01 | 41 | 85,075 | 买盘 |
| 11:27:15 | 20.76 | +1.02% | +0.01 | 32 | 66,432 | 买盘 |
| 11:27:12 | 20.75 | +0.97% | -- | 136 | 282,200 | 中性盘 |
| 11:27:09 | 20.75 | +0.97% | -- | 1236 | 2,564,700 | 买盘 |
| 11:27:06 | 20.75 | +0.97% | +0.01 | 197 | 408,775 | 买盘 |
| 11:27:03 | 20.74 | +0.92% | -0.01 | 1945 | 4,033,930 | 卖盘 |
| 11:27:00 | 20.75 | +0.97% | +0.01 | 1049 | 2,176,675 | 买盘 |
| 11:26:57 | 20.74 | +0.92% | -- | 413 | 856,562 | 买盘 |
| 11:26:54 | 20.74 | +0.92% | -- | 104 | 215,696 | 买盘 |
| 11:26:51 | 20.74 | +0.92% | -- | 118 | 244,732 | 买盘 |
| 11:26:48 | 20.74 | +0.92% | -- | 21 | 43,554 | 买盘 |
| 11:26:45 | 20.74 | +0.92% | -- | 27 | 55,998 | 买盘 |
| 11:26:42 | 20.74 | +0.92% | +0.01 | 18 | 37,332 | 买盘 |
| 11:26:39 | 20.73 | +0.88% | -0.01 | 16 | 33,168 | 卖盘 |
| 11:26:36 | 20.74 | +0.92% | -- | 14 | 29,036 | 买盘 |
| 11:26:33 | 20.74 | +0.92% | +0.01 | 55 | 114,070 | 买盘 |
| 11:26:30 | 20.73 | +0.88% | -0.01 | 777 | 1,610,721 | 中性盘 |
| 11:26:27 | 20.74 | +0.92% | +0.01 | 69 | 143,106 | 买盘 |
| 11:26:21 | 20.73 | +0.88% | -0.01 | 20 | 41,460 | 卖盘 |
| 11:26:18 | 20.74 | +0.92% | -- | 20 | 41,480 | 买盘 |
| 11:26:15 | 20.74 | +0.92% | -- | 85 | 176,290 | 买盘 |
| 11:26:12 | 20.74 | +0.92% | -- | 72 | 149,328 | 买盘 |
| 11:26:09 | 20.74 | +0.92% | +0.01 | 414 | 858,636 | 买盘 |
| 11:26:06 | 20.73 | +0.88% | -- | 143 | 296,439 | 卖盘 |
| 11:26:03 | 20.73 | +0.88% | -0.01 | 56 | 116,088 | 中性盘 |
| 11:26:00 | 20.74 | +0.92% | +0.01 | 25 | 51,850 | 买盘 |
| 11:25:57 | 20.73 | +0.88% | -0.01 | 22 | 45,606 | 卖盘 |
| 11:25:54 | 20.74 | +0.92% | +0.01 | 42 | 87,108 | 买盘 |
| 11:25:51 | 20.73 | +0.88% | -- | 158 | 327,534 | 中性盘 |
| 11:25:48 | 20.73 | +0.88% | -- | 127 | 263,271 | 买盘 |
| 11:25:45 | 20.73 | +0.88% | -- | 210 | 435,330 | 卖盘 |
| 11:25:42 | 20.73 | +0.88% | -- | 21 | 43,533 | 卖盘 |
| 11:25:39 | 20.73 | +0.88% | -- | 53 | 109,869 | 卖盘 |
| 11:25:36 | 20.73 | +0.88% | -- | 47 | 97,431 | 卖盘 |
| 11:25:33 | 20.73 | +0.88% | -0.02 | 97 | 201,081 | 卖盘 |
| 11:25:30 | 20.75 | +0.97% | +0.01 | 171 | 354,825 | 买盘 |
| 11:25:27 | 20.74 | +0.92% | -- | 189 | 391,986 | 卖盘 |
| 11:25:24 | 20.74 | +0.92% | -0.01 | 363 | 752,862 | 卖盘 |
| 11:25:21 | 20.75 | +0.97% | +0.02 | 2904 | 6,025,800 | 买盘 |
| 11:25:18 | 20.73 | +0.88% | -- | 110 | 228,030 | 买盘 |
| 11:25:15 | 20.73 | +0.88% | +0.01 | 753 | 1,560,969 | 买盘 |
| 11:25:12 | 20.72 | +0.83% | -- | 163 | 337,736 | 买盘 |
| 11:25:09 | 20.72 | +0.83% | +0.01 | 36 | 74,592 | 买盘 |
| 11:25:06 | 20.71 | +0.78% | -- | 139 | 287,869 | 卖盘 |
| 11:25:03 | 20.71 | +0.78% | -- | 196 | 405,916 | 买盘 |
| 11:25:00 | 20.71 | +0.78% | -- | 8 | 16,568 | 买盘 |
| 11:24:57 | 20.71 | +0.78% | +0.01 | 3 | 6,213 | 买盘 |
| 11:24:54 | 20.70 | +0.73% | -0.01 | 28 | 57,960 | 卖盘 |
| 11:24:51 | 20.71 | +0.78% | +0.01 | 121 | 250,591 | 买盘 |
| 11:24:48 | 20.70 | +0.73% | -- | 2 | 4,140 | 卖盘 |
| 11:24:45 | 20.70 | +0.73% | -- | 10 | 20,700 | 卖盘 |
| 11:24:42 | 20.70 | +0.73% | -- | 6 | 12,420 | 卖盘 |
| 11:24:39 | 20.70 | +0.73% | -- | 15 | 31,050 | 卖盘 |
| 11:24:33 | 20.70 | +0.73% | -0.01 | 2 | 4,140 | 卖盘 |
| 11:24:30 | 20.71 | +0.78% | -- | 15 | 31,065 | 买盘 |
| 11:24:27 | 20.71 | +0.78% | -- | 74 | 153,254 | 买盘 |
| 11:24:24 | 20.71 | +0.78% | -- | 36 | 74,556 | 买盘 |
| 11:24:21 | 20.71 | +0.78% | +0.01 | 25 | 51,775 | 买盘 |
| 11:24:18 | 20.70 | +0.73% | -0.01 | 15 | 31,050 | 卖盘 |
| 11:24:15 | 20.71 | +0.78% | -- | 13 | 26,923 | 买盘 |
| 11:24:12 | 20.71 | +0.78% | +0.01 | 11 | 22,781 | 买盘 |
| 11:24:09 | 20.70 | +0.73% | -- | 62 | 128,340 | 买盘 |
| 11:24:06 | 20.70 | +0.73% | -- | 51 | 105,570 | 买盘 |
| 11:24:03 | 20.70 | +0.73% | -- | 10 | 20,700 | 中性盘 |
歌尔股份002241交易提示信息
|
声明：以上是今天我们在网上搜集的002241歌尔股份实时股票价格和002241K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：歌尔股份002241K线图股票价格 今日股市最新消息 今日股市热门股票数据
|