歌尔股份002241ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2021-02-26 21:10
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
32.00-1.5 (-4.48%)32.6632.9831.7733.5084886168.002734958848.00

歌尔股份002241DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2021-02-2632-4.48273495.88-0.38-35827.96-0.751-0.154-0.065-9.252-1.1120.48515.9-2.8-4.7-8.432.6632.9831.77-13.1
2021-02-2533.5-0.89169720.08-0.079-7807.12-0.1780.3840.296-8.793-0.2180.8053.80.8-0.7-3.933.9534.1433.4-4.6
2021-02-2433.8-4.41305318.47-0.292-29310.570.305-0.1170.303-8.93-0.6860.67811.5-1.9-4.1-5.535.2535.2533.39-9.6
2021-02-2335.360.94402816.030.19420140.810.7591.0520.448-8.680.2041.098-1.5-3.52.12.934.3136.4434.285
2021-02-2235.032.49482274.50.40540993.33-0.0190.6850.063-9.3690.4441.207-4.2-4.3-2.310.834.135.4733.828.5
2021-02-1934.182.34426809.160.15915365.130.4520.09-0.303-10.522-0.0440.981-0.8-2.8-2.4633.1634.2931.883.6
2021-02-1833.4-2.22458871.34-0.584-57817.80.121-0.088-1.629-11.203-1.1070.63212.7-0.1-2.1-10.535.1535.1533.07-12.6
2021-02-1034.1610.026304310.87785108.170.5140.423-2.564-10.3951.0211.45-8.7-4.80.712.831.9834.1631.7813.5
2021-02-0931.050.91324246.84-0.173-15563.84-0.192-0.415-3.333-12.219-0.3420.8224.40.4-4.7-0.131.2231.5430.23-4.8
2021-02-0830.77-3.57368111.5-0.191-17301.24-0.282-0.625-3.546-12.657-0.8990.6296.7-2-1-3.731.6632.130.46-4.7
2021-02-0531.91-3.74250850.25-0.019-1755.96-0.242-0.394-3.823-12.698-0.3310.827.6-6.9-5.34.633.5133.7131.85-0.7
2021-02-0433.15-1.66329081.03-0.073-6910.71-0.416-1.547-4.443-13.09-0.6520.6916.8-4.7-10.28.133.0133.6232.15-2.1
2021-02-0333.71-0.94319129.16-0.151-14999.07-0.303-3.003-4.393-13.402-0.6330.6979-4.3-61.334.4435.2533.46-4.7
2021-02-0234.03-0.23284943.66-0.193-18806.29-1.332-2.935-4.461-13.614-0.5280.7238.9-2.3-5.9-0.734.234.5833.16-6.6
2021-02-0134.112.74397013.380.043970.14-2.672-2.938-4.524-13.682-0.1410.9331.6-2.6-0.71.733.235.1532.951
2021-01-2933.2-4.18820747.19-1.218-114083.85-2.875-3.565-4.667-14.706-2.0670.56710.83.10.7-14.63535.7332.37-13.9
2021-01-2834.65-10624336.38-1.585-158581.45-1.86-3.011-3.668-12.726-3.0370.40322.82.6-6.4-1937.4737.8634.65-25.4
2021-01-2738.5-1.41277765.63-0.072-7777.43-0.762-1.444-2.208-9.934-0.350.7546.4-3.6-5.22.438.839.4738.36-2.8

歌尔股份002241DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

歌尔股份002241今日股市行情图

声明:以上是今天我们在网上搜集的002241歌尔股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:歌尔股份002241ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/002241.html