天士力600535最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天士力600535分时K线图
天士力600535日K线图
天士力600535周K线图
天士力600535月K线图
天士力600535今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:16:34 | 15.73 | +0.51% | -- | 1 | 1,573 | 买盘 |
| 10:16:25 | 15.73 | +0.51% | +0.01 | 96 | 151,008 | 买盘 |
| 10:16:22 | 15.72 | +0.45% | +0.01 | 22 | 34,584 | 买盘 |
| 10:16:11 | 15.71 | +0.38% | -0.01 | 2 | 3,142 | 卖盘 |
| 10:16:08 | 15.72 | +0.45% | +0.02 | 16 | 25,152 | 买盘 |
| 10:16:05 | 15.70 | +0.32% | -0.01 | 10 | 15,700 | 卖盘 |
| 10:16:01 | 15.71 | +0.38% | -- | 3 | 4,713 | 买盘 |
| 10:15:58 | 15.71 | +0.38% | +0.01 | 19 | 29,849 | 买盘 |
| 10:15:52 | 15.70 | +0.32% | -- | 22 | 34,540 | 卖盘 |
| 10:15:50 | 15.70 | +0.32% | +0.01 | 121 | 189,970 | 买盘 |
| 10:15:47 | 15.69 | +0.26% | -0.01 | 29 | 45,501 | 卖盘 |
| 10:15:41 | 15.70 | +0.32% | -- | 97 | 152,290 | 卖盘 |
| 10:15:38 | 15.70 | +0.32% | -- | 18 | 28,260 | 卖盘 |
| 10:15:34 | 15.70 | +0.32% | -- | 20 | 31,400 | 卖盘 |
| 10:15:26 | 15.70 | +0.32% | -- | 112 | 175,840 | 卖盘 |
| 10:15:23 | 15.70 | +0.32% | -- | 83 | 130,310 | 卖盘 |
| 10:15:14 | 15.70 | +0.32% | -- | 1 | 1,570 | 卖盘 |
| 10:15:10 | 15.70 | +0.32% | -- | 104 | 163,280 | 卖盘 |
| 10:14:58 | 15.70 | +0.32% | -0.01 | 13 | 20,410 | 卖盘 |
| 10:14:56 | 15.71 | +0.38% | -- | 12 | 18,852 | 买盘 |
| 10:14:52 | 15.71 | +0.38% | -- | 37 | 58,127 | 买盘 |
| 10:14:49 | 15.71 | +0.38% | -- | 57 | 89,547 | 卖盘 |
| 10:14:47 | 15.71 | +0.38% | +0.01 | 5 | 7,855 | 卖盘 |
| 10:14:35 | 15.70 | +0.32% | -0.02 | 61 | 95,770 | 卖盘 |
| 10:14:32 | 15.72 | +0.45% | +0.01 | 19 | 29,868 | 买盘 |
| 10:14:29 | 15.71 | +0.38% | -- | 89 | 139,819 | 买盘 |
| 10:14:26 | 15.71 | +0.38% | -- | 28 | 43,988 | 买盘 |
| 10:14:23 | 15.71 | +0.38% | -- | 65 | 102,115 | 卖盘 |
| 10:14:20 | 15.71 | +0.38% | -- | 7 | 10,997 | 卖盘 |
| 10:14:10 | 15.71 | +0.38% | -- | 6 | 9,426 | 卖盘 |
| 10:14:07 | 15.71 | +0.38% | -0.01 | 100 | 157,100 | 卖盘 |
| 10:14:02 | 15.72 | +0.45% | -0.01 | 141 | 221,652 | 卖盘 |
| 10:13:58 | 15.73 | +0.51% | +0.01 | 85 | 133,705 | 买盘 |
| 10:13:56 | 15.72 | +0.45% | -- | 85 | 133,620 | 卖盘 |
| 10:13:52 | 15.72 | +0.45% | -- | 73 | 114,756 | 卖盘 |
| 10:13:50 | 15.72 | +0.45% | -- | 12 | 18,864 | 卖盘 |
| 10:13:41 | 15.72 | +0.45% | -- | 10 | 15,720 | 卖盘 |
| 10:13:38 | 15.72 | +0.45% | -- | 4 | 6,288 | 卖盘 |
| 10:13:35 | 15.72 | +0.45% | -0.01 | 1 | 1,572 | 卖盘 |
| 10:13:28 | 15.73 | +0.51% | -- | 1 | 1,573 | 买盘 |
| 10:13:25 | 15.73 | +0.51% | +0.01 | 9 | 14,157 | 买盘 |
| 10:13:22 | 15.72 | +0.45% | -0.01 | 6 | 9,432 | 卖盘 |
| 10:13:19 | 15.73 | +0.51% | -- | 5 | 7,865 | 买盘 |
| 10:13:17 | 15.73 | +0.51% | -- | 13 | 20,449 | 买盘 |
| 10:13:14 | 15.73 | +0.51% | -- | 6 | 9,438 | 买盘 |
| 10:13:11 | 15.73 | +0.51% | -- | 91 | 143,143 | 卖盘 |
| 10:13:08 | 15.73 | +0.51% | -0.01 | 51 | 80,223 | 卖盘 |
| 10:13:05 | 15.74 | +0.58% | -- | 1 | 1,574 | 买盘 |
| 10:13:01 | 15.74 | +0.58% | +0.01 | 10 | 15,740 | 买盘 |
| 10:12:52 | 15.73 | +0.51% | -- | 2 | 3,146 | 卖盘 |
| 10:12:49 | 15.73 | +0.51% | -- | 6 | 9,438 | 卖盘 |
| 10:12:47 | 15.73 | +0.51% | -- | 40 | 62,920 | 卖盘 |
| 10:12:41 | 15.73 | +0.51% | -0.01 | 98 | 154,154 | 卖盘 |
| 10:12:22 | 15.74 | +0.58% | -0.01 | 1 | 1,574 | 中性盘 |
天士力600535交易提示信息
|
声明：以上是今天我们在网上搜集的600535天士力实时股票价格和600535K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天士力600535K线图股票价格 今日股市最新消息 今日股市热门股票数据
|