昆药集团600422最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
昆药集团600422分时K线图
昆药集团600422日K线图
昆药集团600422周K线图
昆药集团600422月K线图
昆药集团600422今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 16.02 | +0.75% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 16.02 | +0.75% | -0.03 | 478 | 765,756 | 卖盘 |
| 14:59:59 | 16.05 | +0.94% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 16.05 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 16.05 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 16.05 | +0.94% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 16.05 | +0.94% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 16.05 | +0.94% | -- | 36 | 57,780 | 买盘 |
| 14:56:53 | 16.05 | +0.94% | +0.01 | 14 | 22,470 | 买盘 |
| 14:56:47 | 16.04 | +0.88% | -0.01 | 153 | 245,412 | 卖盘 |
| 14:56:45 | 16.05 | +0.94% | +0.01 | 75 | 120,375 | 买盘 |
| 14:56:41 | 16.04 | +0.88% | -0.01 | 10 | 16,040 | 卖盘 |
| 14:56:35 | 16.05 | +0.94% | +0.01 | 5 | 8,025 | 买盘 |
| 14:56:29 | 16.04 | +0.88% | -- | 3 | 4,812 | 卖盘 |
| 14:56:26 | 16.04 | +0.88% | -- | 15 | 24,060 | 卖盘 |
| 14:56:23 | 16.04 | +0.88% | -0.01 | 56 | 89,824 | 卖盘 |
| 14:56:20 | 16.05 | +0.94% | -- | 15 | 24,075 | 买盘 |
| 14:56:14 | 16.05 | +0.94% | +0.01 | 4 | 6,420 | 买盘 |
| 14:56:11 | 16.04 | +0.88% | -0.01 | 2 | 3,208 | 卖盘 |
| 14:56:08 | 16.05 | +0.94% | +0.01 | 36 | 57,780 | 买盘 |
| 14:56:03 | 16.04 | +0.88% | -- | 14 | 22,456 | 卖盘 |
| 14:56:00 | 16.04 | +0.88% | +0.02 | 8 | 12,832 | 买盘 |
| 14:55:56 | 16.02 | +0.75% | -- | 0 | 0 | 卖盘 |
| 14:55:53 | 16.02 | +0.75% | -0.02 | 11 | 17,622 | 卖盘 |
| 14:55:50 | 16.04 | +0.88% | +0.01 | 38 | 60,952 | 买盘 |
| 14:55:47 | 16.03 | +0.82% | -0.01 | 19 | 30,457 | 卖盘 |
| 14:55:38 | 16.04 | +0.88% | -0.01 | 7 | 11,228 | 中性盘 |
昆药集团600422交易提示信息
|
声明：以上是今天我们在网上搜集的600422昆药集团实时股票价格和600422K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：昆药集团600422K线图股票价格 今日股市最新消息 今日股市热门股票数据
|