ST奥康603001最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
ST奥康603001分时K线图
ST奥康603001日K线图
ST奥康603001周K线图
ST奥康603001月K线图
ST奥康603001今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:34:51 | 5.14 | -0.19% | -- | 1 | 514 | 卖盘 |
| 09:34:48 | 5.14 | -0.19% | -- | 38 | 19,532 | 卖盘 |
| 09:34:39 | 5.14 | -0.19% | -- | 40 | 20,560 | 卖盘 |
| 09:34:06 | 5.14 | -0.19% | -0.01 | 10 | 5,140 | 卖盘 |
| 09:34:00 | 5.15 | 0.00% | +0.01 | 144 | 74,160 | 买盘 |
| 09:33:57 | 5.14 | -0.19% | -- | 5 | 2,570 | 卖盘 |
| 09:33:42 | 5.14 | -0.19% | +0.01 | 47 | 24,158 | 卖盘 |
| 09:33:33 | 5.13 | -0.39% | +0.01 | 4 | 2,052 | 买盘 |
| 09:33:27 | 5.12 | -0.58% | -- | 89 | 45,568 | 卖盘 |
| 09:33:15 | 5.12 | -0.58% | -- | 30 | 15,360 | 卖盘 |
| 09:33:12 | 5.12 | -0.58% | -0.01 | 1 | 512 | 卖盘 |
| 09:33:00 | 5.13 | -0.39% | -- | 104 | 53,352 | 卖盘 |
| 09:32:24 | 5.13 | -0.39% | -- | 24 | 12,312 | 卖盘 |
| 09:32:21 | 5.13 | -0.39% | -- | 47 | 24,111 | 卖盘 |
| 09:32:18 | 5.13 | -0.39% | -- | 47 | 24,111 | 卖盘 |
| 09:32:12 | 5.13 | -0.39% | -- | 3 | 1,539 | 卖盘 |
| 09:32:09 | 5.13 | -0.39% | -- | 74 | 37,962 | 卖盘 |
| 09:32:00 | 5.13 | -0.39% | -0.01 | 3 | 1,539 | 卖盘 |
| 09:31:54 | 5.14 | -0.19% | -0.01 | 231 | 118,734 | 卖盘 |
| 09:31:45 | 5.15 | 0.00% | -- | 48 | 24,720 | 卖盘 |
| 09:31:39 | 5.15 | 0.00% | -0.02 | 11 | 5,665 | 卖盘 |
| 09:31:30 | 5.17 | +0.39% | -- | 213 | 110,121 | 卖盘 |
| 09:31:27 | 5.17 | +0.39% | -0.01 | 50 | 25,850 | 卖盘 |
| 09:31:21 | 5.18 | +0.58% | -- | 1 | 518 | 买盘 |
| 09:31:03 | 5.18 | +0.58% | -- | 19 | 9,842 | 买盘 |
| 09:30:54 | 5.18 | +0.58% | +0.01 | 252 | 130,536 | 买盘 |
| 09:30:51 | 5.17 | +0.39% | -0.01 | 132 | 68,244 | 中性盘 |
| 09:30:42 | 5.18 | +0.58% | +0.01 | 332 | 171,976 | 买盘 |
| 09:30:39 | 5.17 | +0.39% | -- | 10 | 5,170 | 卖盘 |
| 09:30:33 | 5.17 | +0.39% | +0.02 | 46 | 23,782 | 买盘 |
| 09:30:30 | 5.15 | 0.00% | +0.01 | 76 | 39,140 | 买盘 |
| 09:30:24 | 5.14 | -0.19% | -- | 72 | 37,008 | 买盘 |
| 09:30:21 | 5.14 | -0.19% | +0.01 | 130 | 66,820 | 买盘 |
| 09:30:15 | 5.13 | -0.39% | +0.01 | 64 | 32,832 | 买盘 |
| 09:30:12 | 5.12 | -0.58% | -0.01 | 355 | 181,760 | 卖盘 |
| 09:30:09 | 5.13 | -0.39% | -0.01 | 218 | 111,834 | 卖盘 |
| 09:30:06 | 5.14 | -0.19% | +0.01 | 798 | 410,172 | 买盘 |
| 09:30:02 | 5.13 | -0.39% | -0.01 | 50 | 25,650 | 卖盘 |
| 09:25:01 | 5.14 | -0.19% | -0.01 | 1108 | 569,512 | -- |
ST奥康603001交易提示信息
|
声明：以上是今天我们在网上搜集的603001ST奥康实时股票价格和603001K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：ST奥康603001K线图股票价格 今日股市最新消息 今日股市热门股票数据
|