三峡水利600116最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三峡水利600116分时K线图
三峡水利600116日K线图
三峡水利600116周K线图
三峡水利600116月K线图
三峡水利600116今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:46:42 | 6.56 | +1.08% | -- | 19 | 12,464 | 卖盘 |
| 09:46:39 | 6.56 | +1.08% | -0.01 | 4 | 2,624 | 卖盘 |
| 09:46:36 | 6.57 | +1.23% | +0.01 | 1 | 657 | 买盘 |
| 09:46:33 | 6.56 | +1.08% | -0.01 | 3 | 1,968 | 卖盘 |
| 09:46:30 | 6.57 | +1.23% | -- | 7 | 4,599 | 买盘 |
| 09:46:27 | 6.57 | +1.23% | -- | 22 | 14,454 | 买盘 |
| 09:46:24 | 6.57 | +1.23% | -0.01 | 9 | 5,913 | 中性盘 |
| 09:46:21 | 6.58 | +1.39% | +0.01 | 1183 | 778,414 | 买盘 |
| 09:46:18 | 6.57 | +1.23% | -- | 267 | 175,419 | 买盘 |
| 09:46:06 | 6.57 | +1.23% | -- | 1 | 657 | 买盘 |
| 09:46:03 | 6.57 | +1.23% | +0.01 | 1 | 657 | 买盘 |
| 09:46:00 | 6.56 | +1.08% | -0.01 | 5 | 3,280 | 卖盘 |
| 09:45:57 | 6.57 | +1.23% | -- | 23 | 15,111 | 买盘 |
| 09:45:54 | 6.57 | +1.23% | -- | 29 | 19,053 | 买盘 |
| 09:45:51 | 6.57 | +1.23% | +0.01 | 136 | 89,352 | 买盘 |
| 09:45:48 | 6.56 | +1.08% | -0.01 | 5 | 3,280 | 卖盘 |
| 09:45:42 | 6.57 | +1.23% | -- | 1 | 657 | 买盘 |
| 09:45:36 | 6.57 | +1.23% | -- | 1 | 657 | 买盘 |
| 09:45:30 | 6.57 | +1.23% | -- | 28 | 18,396 | 买盘 |
| 09:45:27 | 6.57 | +1.23% | -- | 20 | 13,140 | 买盘 |
| 09:45:24 | 6.57 | +1.23% | +0.01 | 1 | 657 | 买盘 |
| 09:45:21 | 6.56 | +1.08% | -0.01 | 10 | 6,560 | 卖盘 |
| 09:45:18 | 6.57 | +1.23% | +0.01 | 32 | 21,024 | 买盘 |
| 09:45:15 | 6.56 | +1.08% | -0.01 | 10 | 6,560 | 卖盘 |
| 09:45:12 | 6.57 | +1.23% | -- | 18 | 11,826 | 买盘 |
| 09:45:09 | 6.57 | +1.23% | -- | 8 | 5,256 | 买盘 |
| 09:45:06 | 6.57 | +1.23% | -- | 25 | 16,425 | 买盘 |
| 09:45:03 | 6.57 | +1.23% | +0.01 | 143 | 93,951 | 买盘 |
| 09:45:00 | 6.56 | +1.08% | -0.01 | 446 | 292,576 | 卖盘 |
| 09:44:57 | 6.57 | +1.23% | +0.01 | 26 | 17,082 | 买盘 |
| 09:44:54 | 6.56 | +1.08% | -- | 34 | 22,304 | 卖盘 |
| 09:44:51 | 6.56 | +1.08% | -0.01 | 10 | 6,560 | 卖盘 |
| 09:44:48 | 6.57 | +1.23% | -- | 27 | 17,739 | 买盘 |
| 09:44:45 | 6.57 | +1.23% | -- | 6 | 3,942 | 买盘 |
| 09:44:42 | 6.57 | +1.23% | +0.01 | 26 | 17,082 | 买盘 |
| 09:44:39 | 6.56 | +1.08% | -- | 21 | 13,776 | 卖盘 |
| 09:44:36 | 6.56 | +1.08% | -- | 30 | 19,680 | 卖盘 |
| 09:44:33 | 6.56 | +1.08% | -0.01 | 57 | 37,392 | 卖盘 |
| 09:44:30 | 6.57 | +1.23% | -- | 17 | 11,169 | 买盘 |
| 09:44:27 | 6.57 | +1.23% | -- | 1 | 657 | 买盘 |
| 09:44:24 | 6.57 | +1.23% | -- | 9 | 5,913 | 买盘 |
| 09:44:21 | 6.57 | +1.23% | -- | 35 | 22,995 | 买盘 |
| 09:44:18 | 6.57 | +1.23% | -- | 38 | 24,966 | 买盘 |
| 09:44:15 | 6.57 | +1.23% | -- | 45 | 29,565 | 买盘 |
| 09:44:12 | 6.57 | +1.23% | -- | 57 | 37,449 | 买盘 |
| 09:44:09 | 6.57 | +1.23% | -0.01 | 5 | 3,285 | 中性盘 |
| 09:44:06 | 6.58 | +1.39% | -- | 65 | 42,770 | 买盘 |
| 09:44:03 | 6.58 | +1.39% | +0.01 | 74 | 48,692 | 买盘 |
| 09:44:00 | 6.57 | +1.23% | -- | 238 | 156,366 | 买盘 |
| 09:43:57 | 6.57 | +1.23% | -0.01 | 108 | 70,956 | 买盘 |
| 09:43:54 | 6.58 | +1.39% | -- | 51 | 33,558 | 买盘 |
| 09:43:51 | 6.58 | +1.39% | -- | 6 | 3,948 | 买盘 |
| 09:43:48 | 6.58 | +1.39% | +0.01 | 35 | 23,030 | 买盘 |
| 09:43:42 | 6.57 | +1.23% | -0.01 | 9 | 5,913 | 中性盘 |
| 09:43:39 | 6.58 | +1.39% | +0.01 | 28 | 18,424 | 买盘 |
| 09:43:36 | 6.57 | +1.23% | -0.01 | 36 | 23,652 | 卖盘 |
| 09:43:33 | 6.58 | +1.39% | +0.01 | 28 | 18,424 | 买盘 |
| 09:43:30 | 6.57 | +1.23% | -0.01 | 7 | 4,599 | 卖盘 |
| 09:43:27 | 6.58 | +1.39% | -- | 41 | 26,978 | 买盘 |
| 09:43:24 | 6.58 | +1.39% | -- | 75 | 49,350 | 买盘 |
| 09:43:21 | 6.58 | +1.39% | +0.01 | 42 | 27,636 | 买盘 |
| 09:43:18 | 6.57 | +1.23% | -0.01 | 212 | 139,284 | 卖盘 |
| 09:43:15 | 6.58 | +1.39% | +0.02 | 1732 | 1,139,656 | 买盘 |
| 09:43:09 | 6.56 | +1.08% | -0.01 | 5 | 3,280 | 卖盘 |
| 09:43:06 | 6.57 | +1.23% | -- | 6 | 3,942 | 买盘 |
| 09:43:03 | 6.57 | +1.23% | -- | 51 | 33,507 | 中性盘 |
三峡水利600116交易提示信息
|
声明：以上是今天我们在网上搜集的600116三峡水利实时股票价格和600116K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三峡水利600116K线图股票价格 今日股市最新消息 今日股市热门股票数据
|