三峡水利600116最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
三峡水利600116分时K线图
三峡水利600116日K线图
三峡水利600116周K线图
三峡水利600116月K线图
三峡水利600116今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 7.18 | +1.41% | -- | 0 | 0 | 买盘 |
15:00:00 | 7.18 | +1.41% | +0.01 | 248 | 178,064 | 卖盘 |
14:57:18 | 7.17 | +1.27% | -- | 0 | 0 | 卖盘 |
14:57:03 | 7.17 | +1.27% | -- | 0 | 0 | 中性盘 |
14:57:00 | 7.17 | +1.27% | -- | 0 | 0 | 买盘 |
14:56:55 | 7.17 | +1.27% | -0.01 | 5 | 3,585 | 卖盘 |
14:56:40 | 7.18 | +1.41% | -- | 10 | 7,180 | 买盘 |
14:56:36 | 7.18 | +1.41% | -- | 13 | 9,334 | 买盘 |
14:56:34 | 7.18 | +1.41% | -- | 2 | 1,436 | 买盘 |
14:56:30 | 7.18 | +1.41% | +0.01 | 20 | 14,360 | 买盘 |
14:56:28 | 7.17 | +1.27% | -- | 2 | 1,434 | 卖盘 |
14:56:25 | 7.17 | +1.27% | -0.01 | 5 | 3,585 | 卖盘 |
14:56:21 | 7.18 | +1.41% | -- | 2 | 1,436 | 买盘 |
14:56:19 | 7.18 | +1.41% | +0.01 | 22 | 15,796 | 买盘 |
14:56:16 | 7.17 | +1.27% | -0.01 | 1 | 717 | 卖盘 |
14:56:13 | 7.18 | +1.41% | -- | 19 | 13,642 | 买盘 |
14:56:10 | 7.18 | +1.41% | -- | 44 | 31,592 | 买盘 |
14:56:06 | 7.18 | +1.41% | -- | 132 | 94,776 | 买盘 |
14:56:04 | 7.18 | +1.41% | -- | 5 | 3,590 | 买盘 |
14:56:01 | 7.18 | +1.41% | -- | 16 | 11,488 | 买盘 |
14:55:58 | 7.18 | +1.41% | +0.01 | 1 | 718 | 买盘 |
14:55:55 | 7.17 | +1.27% | -0.01 | 8 | 5,736 | 卖盘 |
14:55:51 | 7.18 | +1.41% | -- | 2 | 1,436 | 买盘 |
14:55:48 | 7.18 | +1.41% | +0.01 | 3 | 2,154 | 买盘 |
14:55:43 | 7.17 | +1.27% | -0.01 | 14 | 10,038 | 卖盘 |
14:55:39 | 7.18 | +1.41% | -- | 1 | 718 | 买盘 |
14:55:37 | 7.18 | +1.41% | -- | 45 | 32,310 | 买盘 |
14:55:33 | 7.18 | +1.41% | -- | 34 | 24,412 | 买盘 |
14:55:30 | 7.18 | +1.41% | -- | 2 | 1,436 | 买盘 |
14:55:28 | 7.18 | +1.41% | -- | 3 | 2,154 | 买盘 |
14:55:25 | 7.18 | +1.41% | -- | 167 | 119,906 | 买盘 |
14:55:15 | 7.18 | +1.41% | -- | 101 | 72,518 | 买盘 |
14:55:10 | 7.18 | +1.41% | -- | 85 | 61,030 | 买盘 |
14:55:07 | 7.18 | +1.41% | -- | 16 | 11,488 | 买盘 |
14:55:04 | 7.18 | +1.41% | -- | 54 | 38,772 | 买盘 |
14:54:58 | 7.18 | +1.41% | -- | 5 | 3,590 | 买盘 |
14:54:54 | 7.18 | +1.41% | -- | 23 | 16,514 | 买盘 |
14:54:46 | 7.18 | +1.41% | -- | 40 | 28,720 | 买盘 |
14:54:43 | 7.18 | +1.41% | -- | 2 | 1,436 | 买盘 |
14:54:40 | 7.18 | +1.41% | +0.01 | 12 | 8,616 | 买盘 |
14:54:37 | 7.17 | +1.27% | -0.01 | 1 | 717 | 卖盘 |
14:54:34 | 7.18 | +1.41% | -- | 14 | 10,052 | 买盘 |
14:54:31 | 7.18 | +1.41% | -- | 20 | 14,360 | 买盘 |
14:54:27 | 7.18 | +1.41% | -- | 6 | 4,308 | 买盘 |
14:54:25 | 7.18 | +1.41% | -- | 17 | 12,206 | 买盘 |
14:54:19 | 7.18 | +1.41% | -- | 19 | 13,642 | 买盘 |
14:54:15 | 7.18 | +1.41% | +0.01 | 1 | 718 | 买盘 |
14:54:12 | 7.17 | +1.27% | -- | 6 | 4,302 | 卖盘 |
14:54:07 | 7.17 | +1.27% | -- | 2 | 1,434 | 卖盘 |
14:54:04 | 7.17 | +1.27% | -0.01 | 4 | 2,868 | 卖盘 |
14:54:01 | 7.18 | +1.41% | +0.01 | 14 | 10,052 | 买盘 |
14:53:58 | 7.17 | +1.27% | -- | 1 | 717 | 卖盘 |
14:53:52 | 7.17 | +1.27% | -- | 10 | 7,170 | 卖盘 |
14:53:49 | 7.17 | +1.27% | -- | 6 | 4,302 | 卖盘 |
14:53:46 | 7.17 | +1.27% | -0.01 | 1 | 717 | 卖盘 |
14:53:42 | 7.18 | +1.41% | -- | 2 | 1,436 | 买盘 |
14:53:40 | 7.18 | +1.41% | -- | 5 | 3,590 | 买盘 |
14:53:36 | 7.18 | +1.41% | -- | 62 | 44,516 | 买盘 |
14:53:34 | 7.18 | +1.41% | -- | 1 | 718 | 买盘 |
14:53:25 | 7.18 | +1.41% | -- | 30 | 21,540 | 买盘 |
14:53:19 | 7.18 | +1.41% | -- | 1 | 718 | 买盘 |
14:53:16 | 7.18 | +1.41% | +0.01 | 1 | 718 | 买盘 |
14:53:13 | 7.17 | +1.27% | -0.01 | 1 | 717 | 卖盘 |
14:53:10 | 7.18 | +1.41% | +0.01 | 12 | 8,616 | 买盘 |
14:53:07 | 7.17 | +1.27% | -- | 4 | 2,868 | 卖盘 |
14:53:04 | 7.17 | +1.27% | -0.01 | 8 | 5,736 | 卖盘 |
14:53:01 | 7.18 | +1.41% | +0.01 | 38 | 27,284 | 买盘 |
14:52:58 | 7.17 | +1.27% | -0.01 | 2 | 1,434 | 卖盘 |
14:52:54 | 7.18 | +1.41% | -- | 25 | 17,950 | 买盘 |
14:52:51 | 7.18 | +1.41% | +0.01 | 62 | 44,516 | 买盘 |
14:52:49 | 7.17 | +1.27% | -- | 227 | 162,759 | 卖盘 |
14:52:46 | 7.17 | +1.27% | -- | 25 | 17,925 | 卖盘 |
14:52:42 | 7.17 | +1.27% | -- | 19 | 13,623 | 卖盘 |
14:52:40 | 7.17 | +1.27% | -0.01 | 10 | 7,170 | 卖盘 |
14:52:37 | 7.18 | +1.41% | +0.01 | 5 | 3,590 | 买盘 |
14:52:31 | 7.17 | +1.27% | -- | 23 | 16,491 | 卖盘 |
14:52:27 | 7.17 | +1.27% | -0.01 | 13 | 9,321 | 卖盘 |
14:52:25 | 7.18 | +1.41% | +0.01 | 24 | 17,232 | 买盘 |
14:52:22 | 7.17 | +1.27% | -- | 114 | 81,738 | 卖盘 |
14:52:19 | 7.17 | +1.27% | -- | 13 | 9,321 | 中性盘 |
三峡水利600116交易提示信息
声明:以上是今天我们在网上搜集的600116三峡水利实时股票价格和600116K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:三峡水利600116K线图股票价格 今日股市最新消息 今日股市热门股票数据
|