三峡水利600116最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三峡水利600116分时K线图
三峡水利600116日K线图
三峡水利600116周K线图
三峡水利600116月K线图
三峡水利600116今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:54:33 | 6.86 | -1.01% | -- | 37 | 25,382 | 卖盘 |
| 14:54:30 | 6.86 | -1.01% | -0.01 | 243 | 166,698 | 卖盘 |
| 14:54:26 | 6.87 | -0.87% | -- | 2 | 1,374 | 买盘 |
| 14:54:23 | 6.87 | -0.87% | -- | 8 | 5,496 | 买盘 |
| 14:54:21 | 6.87 | -0.87% | +0.01 | 7 | 4,809 | 买盘 |
| 14:54:18 | 6.86 | -1.01% | -0.01 | 1 | 686 | 卖盘 |
| 14:54:14 | 6.87 | -0.87% | -- | 15 | 10,305 | 买盘 |
| 14:54:12 | 6.87 | -0.87% | -- | 36 | 24,732 | 买盘 |
| 14:54:08 | 6.87 | -0.87% | -- | 8 | 5,496 | 买盘 |
| 14:54:05 | 6.87 | -0.87% | -- | 33 | 22,671 | 买盘 |
| 14:54:02 | 6.87 | -0.87% | -- | 7 | 4,809 | 买盘 |
| 14:54:00 | 6.87 | -0.87% | +0.01 | 6 | 4,122 | 买盘 |
| 14:53:57 | 6.86 | -1.01% | -0.01 | 1 | 686 | 卖盘 |
| 14:53:53 | 6.87 | -0.87% | +0.01 | 21 | 14,427 | 买盘 |
| 14:53:51 | 6.86 | -1.01% | -0.01 | 21 | 14,406 | 卖盘 |
| 14:53:42 | 6.87 | -0.87% | +0.01 | 41 | 28,167 | 买盘 |
| 14:53:33 | 6.86 | -1.01% | -- | 10 | 6,860 | 卖盘 |
| 14:53:30 | 6.86 | -1.01% | -0.01 | 106 | 72,716 | 卖盘 |
| 14:53:27 | 6.87 | -0.87% | -- | 3 | 2,061 | 买盘 |
| 14:53:23 | 6.87 | -0.87% | -- | 8 | 5,496 | 买盘 |
| 14:53:20 | 6.87 | -0.87% | -- | 24 | 16,488 | 买盘 |
| 14:53:17 | 6.87 | -0.87% | +0.01 | 41 | 28,167 | 买盘 |
| 14:53:14 | 6.86 | -1.01% | -0.01 | 49 | 33,614 | 卖盘 |
| 14:53:11 | 6.87 | -0.87% | -- | 7 | 4,809 | 买盘 |
| 14:53:09 | 6.87 | -0.87% | +0.01 | 19 | 13,053 | 买盘 |
| 14:53:05 | 6.86 | -1.01% | -0.01 | 174 | 119,364 | 卖盘 |
| 14:53:03 | 6.87 | -0.87% | +0.01 | 6 | 4,122 | 买盘 |
| 14:52:59 | 6.86 | -1.01% | +0.01 | 217 | 148,862 | 买盘 |
| 14:52:56 | 6.85 | -1.15% | -0.01 | 2 | 1,370 | 卖盘 |
| 14:52:51 | 6.86 | -1.01% | -- | 8 | 5,488 | 买盘 |
| 14:52:47 | 6.86 | -1.01% | -- | 8 | 5,488 | 买盘 |
| 14:52:45 | 6.86 | -1.01% | -- | 71 | 48,706 | 买盘 |
| 14:52:41 | 6.86 | -1.01% | -- | 8 | 5,488 | 买盘 |
| 14:52:39 | 6.86 | -1.01% | -- | 61 | 41,846 | 买盘 |
| 14:52:35 | 6.86 | -1.01% | -- | 46 | 31,556 | 买盘 |
| 14:52:33 | 6.86 | -1.01% | -- | 22 | 15,092 | 买盘 |
| 14:52:30 | 6.86 | -1.01% | -- | 28 | 19,208 | 买盘 |
| 14:52:27 | 6.86 | -1.01% | -- | 8 | 5,488 | 买盘 |
| 14:52:24 | 6.86 | -1.01% | -- | 15 | 10,290 | 买盘 |
| 14:52:20 | 6.86 | -1.01% | -- | 15 | 10,290 | 买盘 |
| 14:52:18 | 6.86 | -1.01% | -- | 22 | 15,092 | 买盘 |
| 14:52:12 | 6.86 | -1.01% | -- | 14 | 9,604 | 买盘 |
| 14:52:08 | 6.86 | -1.01% | +0.01 | 266 | 182,476 | 买盘 |
| 14:52:06 | 6.85 | -1.15% | -- | 1 | 685 | 卖盘 |
| 14:52:03 | 6.85 | -1.15% | -0.01 | 116 | 79,460 | 卖盘 |
| 14:51:56 | 6.86 | -1.01% | +0.01 | 17 | 11,662 | 买盘 |
| 14:51:54 | 6.85 | -1.15% | -- | 1 | 685 | 卖盘 |
| 14:51:44 | 6.85 | -1.15% | -0.01 | 1 | 685 | 卖盘 |
| 14:51:38 | 6.86 | -1.01% | +0.01 | 1 | 686 | 买盘 |
| 14:51:35 | 6.85 | -1.15% | -0.02 | 120 | 82,200 | 卖盘 |
| 14:51:33 | 6.87 | -0.87% | +0.01 | 9 | 6,183 | 买盘 |
| 14:51:26 | 6.86 | -1.01% | +0.01 | 111 | 76,146 | 买盘 |
| 14:51:18 | 6.85 | -1.15% | -0.01 | 1237 | 847,503 | 卖盘 |
| 14:51:11 | 6.86 | -1.01% | +0.01 | 18 | 12,348 | 买盘 |
| 14:51:09 | 6.85 | -1.15% | -0.01 | 1 | 685 | 卖盘 |
| 14:51:05 | 6.86 | -1.01% | -- | 55 | 37,730 | 买盘 |
| 14:51:00 | 6.86 | -1.01% | -- | 8 | 5,488 | 买盘 |
| 14:50:57 | 6.86 | -1.01% | -- | 25 | 17,150 | 卖盘 |
| 14:50:54 | 6.86 | -1.01% | -- | 7 | 4,802 | 卖盘 |
| 14:50:51 | 6.86 | -1.01% | -- | 222 | 152,292 | 买盘 |
| 14:50:48 | 6.86 | -1.01% | -- | 8 | 5,488 | 买盘 |
| 14:50:44 | 6.86 | -1.01% | +0.01 | 35 | 24,010 | 买盘 |
| 14:50:42 | 6.85 | -1.15% | -0.01 | 19 | 13,015 | 卖盘 |
| 14:50:38 | 6.86 | -1.01% | -- | 14 | 9,604 | 买盘 |
| 14:50:33 | 6.86 | -1.01% | -- | 35 | 24,010 | 买盘 |
| 14:50:27 | 6.86 | -1.01% | +0.01 | 3 | 2,058 | 买盘 |
| 14:50:23 | 6.85 | -1.15% | -- | 1 | 685 | 卖盘 |
| 14:50:21 | 6.85 | -1.15% | -- | 3 | 2,055 | 卖盘 |
| 14:50:14 | 6.85 | -1.15% | -0.01 | 1 | 685 | 卖盘 |
| 14:50:12 | 6.86 | -1.01% | -- | 1 | 686 | 买盘 |
| 14:50:05 | 6.86 | -1.01% | +0.01 | 3 | 2,058 | 卖盘 |
| 14:50:02 | 6.85 | -1.15% | -0.01 | 20 | 13,700 | 卖盘 |
| 14:49:56 | 6.86 | -1.01% | -- | 35 | 24,010 | 卖盘 |
| 14:49:54 | 6.86 | -1.01% | -- | 1 | 686 | 卖盘 |
| 14:49:51 | 6.86 | -1.01% | -- | 78 | 53,508 | 买盘 |
| 14:49:48 | 6.86 | -1.01% | -- | 100 | 68,600 | 买盘 |
| 14:49:45 | 6.86 | -1.01% | -- | 48 | 32,928 | 卖盘 |
| 14:49:42 | 6.86 | -1.01% | -- | 713 | 489,118 | 卖盘 |
| 14:49:38 | 6.86 | -1.01% | -- | 795 | 545,370 | 卖盘 |
| 14:49:33 | 6.86 | -1.01% | -- | 21 | 14,406 | 卖盘 |
| 14:49:30 | 6.86 | -1.01% | -0.01 | 1 | 686 | 卖盘 |
| 14:49:26 | 6.87 | -0.87% | -- | 4 | 2,748 | 买盘 |
| 14:49:21 | 6.87 | -0.87% | +0.01 | 19 | 13,053 | 买盘 |
| 14:49:14 | 6.86 | -1.01% | -- | 37 | 25,382 | 卖盘 |
| 14:49:12 | 6.86 | -1.01% | -- | 1 | 686 | 卖盘 |
| 14:49:08 | 6.86 | -1.01% | -- | 20 | 13,720 | 卖盘 |
| 14:49:05 | 6.86 | -1.01% | -- | 4 | 2,744 | 卖盘 |
| 14:49:02 | 6.86 | -1.01% | -0.01 | 16 | 10,976 | 卖盘 |
| 14:48:54 | 6.87 | -0.87% | -- | 8 | 5,496 | 买盘 |
| 14:48:51 | 6.87 | -0.87% | +0.01 | 16 | 10,992 | 买盘 |
| 14:48:47 | 6.86 | -1.01% | -- | 1 | 686 | 卖盘 |
| 14:48:44 | 6.86 | -1.01% | -- | 6 | 4,116 | 卖盘 |
| 14:48:41 | 6.86 | -1.01% | -- | 15 | 10,290 | 卖盘 |
| 14:48:38 | 6.86 | -1.01% | -- | 7 | 4,802 | 卖盘 |
| 14:48:35 | 6.86 | -1.01% | -- | 10 | 6,860 | 卖盘 |
| 14:48:33 | 6.86 | -1.01% | -0.01 | 16 | 10,976 | 卖盘 |
| 14:48:27 | 6.87 | -0.87% | +0.01 | 3 | 2,061 | 买盘 |
| 14:48:21 | 6.86 | -1.01% | -- | 161 | 110,446 | 卖盘 |
| 14:48:18 | 6.86 | -1.01% | -0.01 | 1 | 686 | 卖盘 |
| 14:48:14 | 6.87 | -0.87% | +0.01 | 2 | 1,374 | 买盘 |
| 14:48:11 | 6.86 | -1.01% | -0.01 | 1 | 686 | 卖盘 |
| 14:48:09 | 6.87 | -0.87% | -- | 4 | 2,748 | 买盘 |
| 14:48:05 | 6.87 | -0.87% | +0.01 | 177 | 121,599 | 买盘 |
| 14:48:03 | 6.86 | -1.01% | -- | 64 | 43,904 | 中性盘 |
三峡水利600116交易提示信息
|
声明：以上是今天我们在网上搜集的600116三峡水利实时股票价格和600116K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三峡水利600116K线图股票价格 今日股市最新消息 今日股市热门股票数据
|