三峡水利600116最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
三峡水利600116分时K线图
三峡水利600116日K线图
三峡水利600116周K线图
三峡水利600116月K线图
三峡水利600116今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:17:42 | 6.87 | -0.15% | +0.01 | 16 | 10,992 | 买盘 |
11:16:55 | 6.86 | -0.29% | -- | 1 | 686 | 卖盘 |
11:16:30 | 6.86 | -0.29% | -0.01 | 4 | 2,744 | 卖盘 |
11:16:25 | 6.87 | -0.15% | +0.01 | 15 | 10,305 | 买盘 |
11:16:13 | 6.86 | -0.29% | -0.01 | 2 | 1,372 | 卖盘 |
11:15:39 | 6.87 | -0.15% | +0.01 | 47 | 32,289 | 买盘 |
11:15:37 | 6.86 | -0.29% | -0.01 | 7 | 4,802 | 卖盘 |
11:15:28 | 6.87 | -0.15% | -- | 27 | 18,549 | 买盘 |
11:15:15 | 6.87 | -0.15% | +0.01 | 1 | 687 | 买盘 |
11:14:55 | 6.86 | -0.29% | -0.01 | 5 | 3,430 | 卖盘 |
11:14:43 | 6.87 | -0.15% | +0.01 | 3 | 2,061 | 买盘 |
11:14:30 | 6.86 | -0.29% | -- | 1 | 686 | 卖盘 |
11:14:21 | 6.86 | -0.29% | -- | 7 | 4,802 | 卖盘 |
11:14:10 | 6.86 | -0.29% | -- | 13 | 8,918 | 卖盘 |
11:14:07 | 6.86 | -0.29% | -0.01 | 61 | 41,846 | 卖盘 |
11:14:00 | 6.87 | -0.15% | -- | 58 | 39,846 | 买盘 |
11:13:46 | 6.87 | -0.15% | -- | 9 | 6,183 | 买盘 |
11:13:36 | 6.87 | -0.15% | +0.01 | 16 | 10,992 | 买盘 |
11:13:12 | 6.86 | -0.29% | -0.01 | 6 | 4,116 | 卖盘 |
11:13:09 | 6.87 | -0.15% | +0.01 | 53 | 36,411 | 买盘 |
11:12:03 | 6.86 | -0.29% | -0.01 | 2 | 1,372 | 卖盘 |
11:11:42 | 6.87 | -0.15% | +0.01 | 1609 | 1,105,383 | 买盘 |
11:11:31 | 6.86 | -0.29% | -- | 19 | 13,034 | 买盘 |
11:11:28 | 6.86 | -0.29% | -- | 19 | 13,034 | 买盘 |
11:11:25 | 6.86 | -0.29% | +0.01 | 636 | 436,296 | 买盘 |
11:11:21 | 6.85 | -0.44% | -- | 4 | 2,740 | 卖盘 |
11:11:07 | 6.85 | -0.44% | -- | 10 | 6,850 | 卖盘 |
11:10:45 | 6.85 | -0.44% | -- | 5 | 3,425 | 卖盘 |
11:10:33 | 6.85 | -0.44% | -- | 2 | 1,370 | 卖盘 |
11:10:06 | 6.85 | -0.44% | -- | 2 | 1,370 | 卖盘 |
11:09:54 | 6.85 | -0.44% | -- | 20 | 13,700 | 卖盘 |
11:09:46 | 6.85 | -0.44% | -0.01 | 18 | 12,330 | 卖盘 |
11:09:30 | 6.86 | -0.29% | -- | 16 | 10,976 | 买盘 |
11:08:46 | 6.86 | -0.29% | -- | 4 | 2,744 | 中性盘 |
三峡水利600116交易提示信息
声明:以上是今天我们在网上搜集的600116三峡水利实时股票价格和600116K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:三峡水利600116K线图股票价格 今日股市最新消息 今日股市热门股票数据
|