三江购物601116最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三江购物601116分时K线图
三江购物601116日K线图
三江购物601116周K线图
三江购物601116月K线图
三江购物601116今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:43:40 | 14.51 | -6.39% | -0.01 | 11 | 15,961 | 卖盘 |
| 14:43:37 | 14.52 | -6.32% | -- | 34 | 49,368 | 买盘 |
| 14:43:34 | 14.52 | -6.32% | +0.01 | 11 | 15,972 | 买盘 |
| 14:43:31 | 14.51 | -6.39% | -0.01 | 30 | 43,530 | 卖盘 |
| 14:43:28 | 14.52 | -6.32% | -- | 3 | 4,356 | 买盘 |
| 14:43:25 | 14.52 | -6.32% | +0.01 | 23 | 33,396 | 买盘 |
| 14:43:22 | 14.51 | -6.39% | -0.01 | 21 | 30,471 | 卖盘 |
| 14:43:19 | 14.52 | -6.32% | -- | 53 | 76,956 | 买盘 |
| 14:43:13 | 14.52 | -6.32% | -- | 7 | 10,164 | 买盘 |
| 14:43:10 | 14.52 | -6.32% | +0.01 | 9 | 13,068 | 买盘 |
| 14:43:07 | 14.51 | -6.39% | -0.01 | 75 | 108,825 | 卖盘 |
| 14:43:04 | 14.52 | -6.32% | -- | 122 | 177,144 | 买盘 |
| 14:43:01 | 14.52 | -6.32% | +0.01 | 8 | 11,616 | 买盘 |
| 14:42:58 | 14.51 | -6.39% | -0.01 | 25 | 36,275 | 卖盘 |
| 14:42:55 | 14.52 | -6.32% | +0.01 | 4 | 5,808 | 买盘 |
| 14:42:52 | 14.51 | -6.39% | -0.01 | 34 | 49,334 | 卖盘 |
| 14:42:49 | 14.52 | -6.32% | -- | 19 | 27,588 | 买盘 |
| 14:42:46 | 14.52 | -6.32% | -- | 12 | 17,424 | 买盘 |
| 14:42:43 | 14.52 | -6.32% | -- | 49 | 71,148 | 卖盘 |
| 14:42:40 | 14.52 | -6.32% | -- | 26 | 37,752 | 卖盘 |
| 14:42:37 | 14.52 | -6.32% | -- | 85 | 123,420 | 卖盘 |
| 14:42:34 | 14.52 | -6.32% | -- | 47 | 68,244 | 卖盘 |
| 14:42:31 | 14.52 | -6.32% | -- | 105 | 152,460 | 卖盘 |
| 14:42:28 | 14.52 | -6.32% | -- | 41 | 59,532 | 卖盘 |
| 14:42:25 | 14.52 | -6.32% | -- | 57 | 82,764 | 卖盘 |
| 14:42:22 | 14.52 | -6.32% | -- | 21 | 30,492 | 卖盘 |
| 14:42:19 | 14.52 | -6.32% | -0.01 | 233 | 338,316 | 卖盘 |
| 14:42:16 | 14.53 | -6.26% | -- | 79 | 114,787 | 买盘 |
| 14:42:13 | 14.53 | -6.26% | -- | 12 | 17,436 | 卖盘 |
| 14:42:10 | 14.53 | -6.26% | -- | 24 | 34,872 | 卖盘 |
| 14:42:07 | 14.53 | -6.26% | -- | 193 | 280,429 | 卖盘 |
| 14:42:04 | 14.53 | -6.26% | -- | 29 | 42,137 | 卖盘 |
| 14:42:01 | 14.53 | -6.26% | -0.01 | 66 | 95,898 | 卖盘 |
| 14:41:58 | 14.54 | -6.19% | -- | 28 | 40,712 | 买盘 |
| 14:41:55 | 14.54 | -6.19% | -- | 13 | 18,902 | 买盘 |
| 14:41:52 | 14.54 | -6.19% | -- | 10 | 14,540 | 买盘 |
| 14:41:49 | 14.54 | -6.19% | -- | 11 | 15,994 | 买盘 |
| 14:41:46 | 14.54 | -6.19% | -- | 36 | 52,344 | 卖盘 |
| 14:41:43 | 14.54 | -6.19% | -- | 19 | 27,626 | 卖盘 |
| 14:41:40 | 14.54 | -6.19% | -- | 18 | 26,172 | 卖盘 |
| 14:41:37 | 14.54 | -6.19% | -- | 66 | 95,964 | 买盘 |
| 14:41:34 | 14.54 | -6.19% | -- | 2 | 2,908 | 买盘 |
| 14:41:31 | 14.54 | -6.19% | -- | 13 | 18,902 | 买盘 |
| 14:41:28 | 14.54 | -6.19% | -- | 52 | 75,608 | 买盘 |
| 14:41:25 | 14.54 | -6.19% | -- | 34 | 49,436 | 买盘 |
| 14:41:22 | 14.54 | -6.19% | -- | 34 | 49,436 | 买盘 |
| 14:41:19 | 14.54 | -6.19% | -- | 11 | 15,994 | 卖盘 |
| 14:41:16 | 14.54 | -6.19% | -- | 26 | 37,804 | 买盘 |
| 14:41:13 | 14.54 | -6.19% | +0.01 | 3 | 4,362 | 卖盘 |
| 14:41:10 | 14.53 | -6.26% | -0.02 | 14 | 20,342 | 卖盘 |
| 14:41:07 | 14.55 | -6.13% | +0.01 | 8 | 11,640 | 买盘 |
| 14:41:04 | 14.54 | -6.19% | -0.01 | 233 | 338,782 | 卖盘 |
| 14:41:01 | 14.55 | -6.13% | -- | 2 | 2,910 | 买盘 |
| 14:40:58 | 14.55 | -6.13% | -- | 238 | 346,290 | 买盘 |
| 14:40:55 | 14.55 | -6.13% | -- | 202 | 293,910 | 卖盘 |
| 14:40:52 | 14.55 | -6.13% | -0.01 | 19 | 27,645 | 卖盘 |
| 14:40:49 | 14.56 | -6.06% | -- | 4 | 5,824 | 买盘 |
| 14:40:46 | 14.56 | -6.06% | -- | 14 | 20,384 | 买盘 |
| 14:40:43 | 14.56 | -6.06% | -- | 28 | 40,768 | 买盘 |
| 14:40:37 | 14.56 | -6.06% | +0.01 | 28 | 40,768 | 买盘 |
| 14:40:34 | 14.55 | -6.13% | -0.03 | 230 | 334,650 | 卖盘 |
| 14:40:31 | 14.58 | -5.94% | -0.02 | 1458 | 2,125,764 | 卖盘 |
| 14:40:28 | 14.60 | -5.81% | -- | 17 | 24,820 | 买盘 |
| 14:40:25 | 14.60 | -5.81% | -- | 6 | 8,760 | 买盘 |
| 14:40:22 | 14.60 | -5.81% | -- | 28 | 40,880 | 买盘 |
| 14:40:19 | 14.60 | -5.81% | +0.01 | 3 | 4,380 | 买盘 |
| 14:40:13 | 14.59 | -5.87% | -- | 25 | 36,475 | 中性盘 |
三江购物601116交易提示信息
|
声明：以上是今天我们在网上搜集的601116三江购物实时股票价格和601116K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三江购物601116K线图股票价格 今日股市最新消息 今日股市热门股票数据
|