三江购物601116最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三江购物601116分时K线图
三江购物601116日K线图
三江购物601116周K线图
三江购物601116月K线图
三江购物601116今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 11.22 | -1.15% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.22 | -1.15% | -- | 1070 | 1,200,540 | 卖盘 |
| 14:57:01 | 11.22 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 11.22 | -1.15% | +0.01 | 445 | 499,290 | 买盘 |
| 14:56:44 | 11.21 | -1.23% | -0.01 | 139 | 155,819 | 卖盘 |
| 14:56:41 | 11.22 | -1.15% | -- | 66 | 74,052 | 买盘 |
| 14:56:38 | 11.22 | -1.15% | -- | 27 | 30,294 | 买盘 |
| 14:56:35 | 11.22 | -1.15% | +0.01 | 9 | 10,098 | 买盘 |
| 14:56:32 | 11.21 | -1.23% | -0.01 | 15 | 16,815 | 卖盘 |
| 14:56:29 | 11.22 | -1.15% | +0.01 | 77 | 86,394 | 买盘 |
| 14:56:26 | 11.21 | -1.23% | -- | 302 | 338,542 | 买盘 |
| 14:56:23 | 11.21 | -1.23% | -- | 6 | 6,726 | 买盘 |
| 14:56:17 | 11.21 | -1.23% | -- | 5 | 5,605 | 买盘 |
| 14:56:11 | 11.21 | -1.23% | +0.01 | 32 | 35,872 | 买盘 |
| 14:56:05 | 11.20 | -1.32% | -0.01 | 8 | 8,960 | 卖盘 |
| 14:56:02 | 11.21 | -1.23% | -- | 4 | 4,484 | 买盘 |
| 14:55:59 | 11.21 | -1.23% | +0.01 | 3 | 3,363 | 买盘 |
| 14:55:56 | 11.20 | -1.32% | -0.01 | 11 | 12,320 | 卖盘 |
| 14:55:53 | 11.21 | -1.23% | -0.01 | 115 | 128,915 | 买盘 |
| 14:55:50 | 11.22 | -1.15% | +0.01 | 52 | 58,344 | 买盘 |
| 14:55:44 | 11.21 | -1.23% | +0.01 | 2 | 2,242 | 买盘 |
| 14:55:41 | 11.20 | -1.32% | -- | 86 | 96,320 | 卖盘 |
| 14:55:38 | 11.20 | -1.32% | -0.01 | 16 | 17,920 | 卖盘 |
| 14:55:35 | 11.21 | -1.23% | +0.01 | 29 | 32,509 | 买盘 |
| 14:55:32 | 11.20 | -1.32% | -- | 2 | 2,240 | 卖盘 |
| 14:55:29 | 11.20 | -1.32% | -- | 7 | 7,840 | 卖盘 |
| 14:55:26 | 11.20 | -1.32% | -- | 1 | 1,120 | 卖盘 |
| 14:55:20 | 11.20 | -1.32% | -0.01 | 55 | 61,600 | 卖盘 |
| 14:55:17 | 11.21 | -1.23% | -- | 212 | 237,652 | 买盘 |
| 14:55:14 | 11.21 | -1.23% | -- | 101 | 113,221 | 买盘 |
| 14:55:11 | 11.21 | -1.23% | +0.01 | 31 | 34,751 | 买盘 |
| 14:55:08 | 11.20 | -1.32% | -0.01 | 9 | 10,080 | 卖盘 |
| 14:55:05 | 11.21 | -1.23% | -- | 21 | 23,541 | 买盘 |
| 14:55:02 | 11.21 | -1.23% | +0.01 | 2 | 2,242 | 买盘 |
| 14:54:50 | 11.20 | -1.32% | -0.01 | 5 | 5,600 | 卖盘 |
| 14:54:47 | 11.21 | -1.23% | +0.01 | 1 | 1,121 | 买盘 |
| 14:54:44 | 11.20 | -1.32% | -0.01 | 32 | 35,840 | 卖盘 |
| 14:54:41 | 11.21 | -1.23% | -- | 8 | 8,968 | 买盘 |
| 14:54:38 | 11.21 | -1.23% | -- | 0 | 0 | 中性盘 |
| 14:54:35 | 11.21 | -1.23% | -- | 41 | 45,961 | 卖盘 |
| 14:54:32 | 11.21 | -1.23% | -- | 5 | 5,605 | 中性盘 |
| 14:54:29 | 11.21 | -1.23% | -- | 32 | 35,872 | 买盘 |
| 14:54:26 | 11.21 | -1.23% | -- | 83 | 93,043 | 买盘 |
| 14:54:17 | 11.21 | -1.23% | +0.01 | 25 | 28,025 | 买盘 |
| 14:54:14 | 11.20 | -1.32% | -- | 5 | 5,600 | 卖盘 |
| 14:54:08 | 11.20 | -1.32% | -- | 10 | 11,200 | 卖盘 |
| 14:54:05 | 11.20 | -1.32% | -- | 11 | 12,320 | 卖盘 |
| 14:54:02 | 11.20 | -1.32% | -0.01 | 25 | 28,000 | 卖盘 |
| 14:53:59 | 11.21 | -1.23% | -- | 17 | 19,057 | 买盘 |
| 14:53:56 | 11.21 | -1.23% | +0.01 | 6 | 6,726 | 买盘 |
| 14:53:50 | 11.20 | -1.32% | -- | 5 | 5,600 | 卖盘 |
| 14:53:47 | 11.20 | -1.32% | -- | 10 | 11,200 | 卖盘 |
| 14:53:44 | 11.20 | -1.32% | -- | 1 | 1,120 | 卖盘 |
| 14:53:38 | 11.20 | -1.32% | -0.01 | 5 | 5,600 | 卖盘 |
| 14:53:35 | 11.21 | -1.23% | +0.01 | 23 | 25,783 | 买盘 |
| 14:53:32 | 11.20 | -1.32% | -- | 3 | 3,360 | 中性盘 |
三江购物601116交易提示信息
|
声明：以上是今天我们在网上搜集的601116三江购物实时股票价格和601116K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三江购物601116K线图股票价格 今日股市最新消息 今日股市热门股票数据
|