淳中科技603516最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
淳中科技603516分时K线图
淳中科技603516日K线图
淳中科技603516周K线图
淳中科技603516月K线图
淳中科技603516今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:28:38 | 26.89 | -2.89% | -0.01 | 16 | 43,024 | 买盘 |
10:28:29 | 26.90 | -2.85% | +0.02 | 3 | 8,070 | 中性盘 |
10:28:26 | 26.88 | -2.93% | -0.01 | 12 | 32,256 | 中性盘 |
10:28:23 | 26.89 | -2.89% | -- | 10 | 26,890 | 卖盘 |
10:28:20 | 26.89 | -2.89% | -0.01 | 14 | 37,646 | 卖盘 |
10:28:17 | 26.90 | -2.85% | -- | 2 | 5,380 | 卖盘 |
10:28:14 | 26.90 | -2.85% | +0.01 | 1 | 2,690 | 卖盘 |
10:28:08 | 26.89 | -2.89% | -0.01 | 5 | 13,445 | 卖盘 |
10:28:05 | 26.90 | -2.85% | -- | 54 | 145,260 | 买盘 |
10:27:59 | 26.90 | -2.85% | -- | 4 | 10,760 | 买盘 |
10:27:47 | 26.90 | -2.85% | -0.05 | 7 | 18,830 | 卖盘 |
10:27:44 | 26.95 | -2.67% | +0.05 | 11 | 29,645 | 买盘 |
10:27:35 | 26.90 | -2.85% | +0.01 | 3 | 8,070 | 卖盘 |
10:27:32 | 26.89 | -2.89% | +0.04 | 134 | 360,326 | 买盘 |
10:27:29 | 26.85 | -3.03% | -0.01 | 18 | 48,330 | 卖盘 |
10:27:26 | 26.86 | -3.00% | -- | 1 | 2,686 | 买盘 |
10:27:17 | 26.86 | -3.00% | -- | 10 | 26,860 | 买盘 |
10:27:14 | 26.86 | -3.00% | -0.02 | 16 | 42,976 | 卖盘 |
10:27:11 | 26.88 | -2.93% | -0.01 | 8 | 21,504 | 卖盘 |
10:27:08 | 26.89 | -2.89% | +0.01 | 2 | 5,378 | 买盘 |
10:27:02 | 26.88 | -2.93% | -0.02 | 61 | 163,968 | 卖盘 |
10:26:59 | 26.90 | -2.85% | -- | 25 | 67,250 | 买盘 |
10:26:56 | 26.90 | -2.85% | -- | 7 | 18,830 | 买盘 |
10:26:50 | 26.90 | -2.85% | -- | 20 | 53,800 | 买盘 |
10:26:38 | 26.90 | -2.85% | -0.04 | 67 | 180,230 | 卖盘 |
10:26:34 | 26.94 | -2.71% | -- | 5 | 13,470 | 卖盘 |
10:26:32 | 26.94 | -2.71% | -- | 12 | 32,328 | 卖盘 |
10:26:29 | 26.94 | -2.71% | -0.01 | 3 | 8,082 | 卖盘 |
10:26:26 | 26.95 | -2.67% | -- | 9 | 24,255 | 卖盘 |
10:26:23 | 26.95 | -2.67% | -0.01 | 16 | 43,120 | 卖盘 |
10:26:11 | 26.96 | -2.64% | -0.01 | 1 | 2,696 | 卖盘 |
10:26:08 | 26.97 | -2.60% | -- | 5 | 13,485 | 卖盘 |
10:26:05 | 26.97 | -2.60% | -- | 4 | 10,788 | 卖盘 |
10:26:02 | 26.97 | -2.60% | -0.01 | 10 | 26,970 | 卖盘 |
10:25:59 | 26.98 | -2.56% | -- | 2 | 5,396 | 卖盘 |
10:25:56 | 26.98 | -2.56% | -- | 1 | 2,698 | 卖盘 |
10:25:53 | 26.98 | -2.56% | -0.01 | 3 | 8,094 | 卖盘 |
10:25:47 | 26.99 | -2.53% | -- | 1 | 2,699 | 买盘 |
10:25:44 | 26.99 | -2.53% | -- | 5 | 13,495 | 卖盘 |
10:25:41 | 26.99 | -2.53% | -- | 2 | 5,398 | 卖盘 |
10:25:38 | 26.99 | -2.53% | -0.01 | 6 | 16,194 | 卖盘 |
10:25:29 | 27.00 | -2.49% | -0.04 | 61 | 164,700 | 卖盘 |
10:25:23 | 27.04 | -2.35% | -- | 0 | 0 | 买盘 |
10:25:20 | 27.04 | -2.35% | -- | 0 | 0 | 买盘 |
10:25:17 | 27.04 | -2.35% | -- | 0 | 0 | 买盘 |
10:25:11 | 27.04 | -2.35% | -- | 30 | 81,120 | 卖盘 |
10:25:08 | 27.04 | -2.35% | -0.01 | 1 | 2,704 | 卖盘 |
10:25:05 | 27.05 | -2.31% | -- | 0 | 0 | 中性盘 |
10:25:02 | 27.05 | -2.31% | -0.01 | 14 | 37,870 | 卖盘 |
10:24:56 | 27.06 | -2.28% | -- | 0 | 0 | 买盘 |
10:24:53 | 27.06 | -2.28% | -- | 31 | 83,886 | 买盘 |
10:24:53 | 27.06 | -2.28% | -- | 31 | 83,886 | 中性盘 |
淳中科技603516交易提示信息
声明:以上是今天我们在网上搜集的603516淳中科技实时股票价格和603516K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:淳中科技603516K线图股票价格 今日股市最新消息 今日股市热门股票数据
|