苏垦农发601952最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
苏垦农发601952分时K线图
苏垦农发601952日K线图
苏垦农发601952周K线图
苏垦农发601952月K线图
苏垦农发601952今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 9.88 | +0.30% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.88 | +0.30% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.88 | +0.30% | -- | 2277 | 2,249,676 | 卖盘 |
| 14:57:01 | 9.88 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 9.88 | +0.30% | +0.01 | 8 | 7,904 | 买盘 |
| 14:56:56 | 9.87 | +0.20% | -0.01 | 19 | 18,753 | 卖盘 |
| 14:56:50 | 9.88 | +0.30% | +0.01 | 1 | 988 | 买盘 |
| 14:56:47 | 9.87 | +0.20% | -- | 1 | 987 | 卖盘 |
| 14:56:44 | 9.87 | +0.20% | -0.01 | 1 | 987 | 卖盘 |
| 14:56:41 | 9.88 | +0.30% | -- | 1 | 988 | 买盘 |
| 14:56:32 | 9.88 | +0.30% | +0.01 | 10 | 9,880 | 买盘 |
| 14:56:29 | 9.87 | +0.20% | -- | 15 | 14,805 | 卖盘 |
| 14:56:26 | 9.87 | +0.20% | -0.01 | 30 | 29,610 | 卖盘 |
| 14:56:23 | 9.88 | +0.30% | +0.01 | 933 | 921,804 | 买盘 |
| 14:56:17 | 9.87 | +0.20% | -- | 20 | 19,740 | 卖盘 |
| 14:56:14 | 9.87 | +0.20% | -- | 10 | 9,870 | 卖盘 |
| 14:56:11 | 9.87 | +0.20% | -- | 17 | 16,779 | 卖盘 |
| 14:56:08 | 9.87 | +0.20% | -- | 42 | 41,454 | 卖盘 |
| 14:56:05 | 9.87 | +0.20% | -- | 3 | 2,961 | 卖盘 |
| 14:56:02 | 9.87 | +0.20% | -0.01 | 85 | 83,895 | 卖盘 |
| 14:55:59 | 9.88 | +0.30% | -- | 1 | 988 | 买盘 |
| 14:55:50 | 9.88 | +0.30% | -- | 9 | 8,892 | 买盘 |
| 14:55:47 | 9.88 | +0.30% | +0.01 | 6 | 5,928 | 买盘 |
| 14:55:41 | 9.87 | +0.20% | -- | 4 | 3,948 | 卖盘 |
| 14:55:38 | 9.87 | +0.20% | -- | 62 | 61,194 | 卖盘 |
| 14:55:35 | 9.87 | +0.20% | -0.01 | 9 | 8,883 | 卖盘 |
| 14:55:23 | 9.88 | +0.30% | +0.01 | 50 | 49,400 | 买盘 |
| 14:55:20 | 9.87 | +0.20% | -- | 25 | 24,675 | 卖盘 |
| 14:55:14 | 9.87 | +0.20% | -0.01 | 28 | 27,636 | 卖盘 |
| 14:55:11 | 9.88 | +0.30% | +0.01 | 10 | 9,880 | 买盘 |
| 14:55:05 | 9.87 | +0.20% | -- | 3 | 2,961 | 卖盘 |
| 14:55:02 | 9.87 | +0.20% | -- | 69 | 68,103 | 卖盘 |
| 14:54:53 | 9.87 | +0.20% | -- | 30 | 29,610 | 买盘 |
| 14:54:50 | 9.87 | +0.20% | -- | 23 | 22,701 | 买盘 |
| 14:54:38 | 9.87 | +0.20% | -- | 4 | 3,948 | 买盘 |
| 14:54:35 | 9.87 | +0.20% | -- | 50 | 49,350 | 买盘 |
| 14:54:32 | 9.87 | +0.20% | -- | 6 | 5,922 | 买盘 |
| 14:54:29 | 9.87 | +0.20% | -- | 7 | 6,909 | 买盘 |
| 14:54:23 | 9.87 | +0.20% | -- | 30 | 29,610 | 买盘 |
| 14:54:20 | 9.87 | +0.20% | -- | 33 | 32,571 | 卖盘 |
| 14:54:14 | 9.87 | +0.20% | -- | 2 | 1,974 | 卖盘 |
| 14:54:08 | 9.87 | +0.20% | -- | 5 | 4,935 | 买盘 |
| 14:54:05 | 9.87 | +0.20% | -- | 72 | 71,064 | 卖盘 |
| 14:54:02 | 9.87 | +0.20% | -- | 280 | 276,360 | 买盘 |
| 14:53:59 | 9.87 | +0.20% | -- | 10 | 9,870 | 买盘 |
| 14:53:56 | 9.87 | +0.20% | -- | 1 | 987 | 买盘 |
| 14:53:53 | 9.87 | +0.20% | -- | 1 | 987 | 买盘 |
| 14:53:50 | 9.87 | +0.20% | +0.01 | 15 | 14,805 | 买盘 |
| 14:53:47 | 9.86 | +0.10% | -0.01 | 24 | 23,664 | 卖盘 |
| 14:53:44 | 9.87 | +0.20% | -- | 234 | 230,958 | 卖盘 |
| 14:53:41 | 9.87 | +0.20% | -0.01 | 873 | 861,651 | 卖盘 |
| 14:53:35 | 9.88 | +0.30% | +0.01 | 8 | 7,904 | 买盘 |
| 14:53:32 | 9.87 | +0.20% | -- | 1 | 987 | 卖盘 |
| 14:53:29 | 9.87 | +0.20% | -- | 11 | 10,857 | 卖盘 |
| 14:53:26 | 9.87 | +0.20% | -- | 172 | 169,764 | 卖盘 |
| 14:53:23 | 9.87 | +0.20% | -- | 2 | 1,974 | 卖盘 |
| 14:53:11 | 9.87 | +0.20% | -- | 1 | 987 | 卖盘 |
| 14:53:05 | 9.87 | +0.20% | -- | 5 | 4,935 | 卖盘 |
| 14:53:02 | 9.87 | +0.20% | -- | 7 | 6,909 | 卖盘 |
| 14:52:56 | 9.87 | +0.20% | -- | 4 | 3,948 | 卖盘 |
| 14:52:47 | 9.87 | +0.20% | -- | 15 | 14,805 | 卖盘 |
| 14:52:44 | 9.87 | +0.20% | -- | 3 | 2,961 | 卖盘 |
| 14:52:41 | 9.87 | +0.20% | -- | 10 | 9,870 | 卖盘 |
| 14:52:38 | 9.87 | +0.20% | -0.01 | 49 | 48,363 | 卖盘 |
| 14:52:26 | 9.88 | +0.30% | +0.01 | 135 | 133,380 | 买盘 |
| 14:52:23 | 9.87 | +0.20% | -0.01 | 41 | 40,467 | 卖盘 |
| 14:52:20 | 9.88 | +0.30% | -- | 1 | 988 | 买盘 |
| 14:52:11 | 9.88 | +0.30% | +0.01 | 21 | 20,748 | 买盘 |
| 14:52:08 | 9.87 | +0.20% | -- | 8 | 7,896 | 卖盘 |
| 14:52:05 | 9.87 | +0.20% | -0.01 | 8 | 7,896 | 卖盘 |
| 14:51:59 | 9.88 | +0.30% | -- | 11 | 10,868 | 买盘 |
| 14:51:50 | 9.88 | +0.30% | -- | 7 | 6,916 | 买盘 |
| 14:51:47 | 9.88 | +0.30% | +0.01 | 5 | 4,940 | 买盘 |
| 14:51:38 | 9.87 | +0.20% | -- | 34 | 33,558 | 卖盘 |
| 14:51:35 | 9.87 | +0.20% | -- | 5 | 4,935 | 卖盘 |
| 14:51:26 | 9.87 | +0.20% | -0.01 | 11 | 10,857 | 卖盘 |
| 14:51:23 | 9.88 | +0.30% | +0.01 | 5 | 4,940 | 买盘 |
| 14:51:17 | 9.87 | +0.20% | -0.01 | 75 | 74,025 | 卖盘 |
| 14:51:02 | 9.88 | +0.30% | +0.01 | 24 | 23,712 | 买盘 |
| 14:50:59 | 9.87 | +0.20% | -- | 51 | 50,337 | 卖盘 |
| 14:50:56 | 9.87 | +0.20% | -- | 1 | 987 | 卖盘 |
| 14:50:56 | 9.87 | +0.20% | -- | 1 | 987 | 中性盘 |
苏垦农发601952交易提示信息
|
声明：以上是今天我们在网上搜集的601952苏垦农发实时股票价格和601952K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：苏垦农发601952K线图股票价格 今日股市最新消息 今日股市热门股票数据
|