苏垦农发601952最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
苏垦农发601952分时K线图
苏垦农发601952日K线图
苏垦农发601952周K线图
苏垦农发601952月K线图
苏垦农发601952今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 10.44 | +4.30% | -- | 5617 | 5,864,148 | 卖盘 |
| 14:59:59 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 10.44 | +4.30% | -- | 0 | 0 | 卖盘 |
| 14:59:50 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:59:47 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:59:26 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:59:17 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:59:14 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:59:12 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:59:09 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:59:05 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:59:03 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:58:50 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:58:47 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:58:45 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:58:35 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:57:41 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:57:38 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 10.44 | +4.30% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 10.44 | +4.30% | +0.01 | 48 | 50,112 | 买盘 |
| 14:56:57 | 10.43 | +4.20% | -- | 49 | 51,107 | 卖盘 |
| 14:56:54 | 10.43 | +4.20% | -0.01 | 10 | 10,430 | 卖盘 |
| 14:56:51 | 10.44 | +4.30% | -- | 45 | 46,980 | 买盘 |
| 14:56:48 | 10.44 | +4.30% | -- | 33 | 34,452 | 买盘 |
| 14:56:45 | 10.44 | +4.30% | +0.01 | 28 | 29,232 | 买盘 |
| 14:56:42 | 10.43 | +4.20% | -0.01 | 37 | 38,591 | 中性盘 |
| 14:56:39 | 10.44 | +4.30% | +0.01 | 117 | 122,148 | 买盘 |
| 14:56:36 | 10.43 | +4.20% | -0.01 | 166 | 173,138 | 卖盘 |
| 14:56:33 | 10.44 | +4.30% | +0.02 | 45 | 46,980 | 买盘 |
| 14:56:30 | 10.42 | +4.10% | -- | 19 | 19,798 | 卖盘 |
| 14:56:27 | 10.42 | +4.10% | -0.01 | 5 | 5,210 | 卖盘 |
| 14:56:24 | 10.43 | +4.20% | -- | 52 | 54,236 | 中性盘 |
| 14:56:21 | 10.43 | +4.20% | -- | 26 | 27,118 | 买盘 |
| 14:56:18 | 10.43 | +4.20% | +0.01 | 9 | 9,387 | 买盘 |
| 14:56:15 | 10.42 | +4.10% | -0.01 | 79 | 82,318 | 卖盘 |
| 14:56:11 | 10.43 | +4.20% | +0.01 | 31 | 32,333 | 买盘 |
| 14:56:09 | 10.42 | +4.10% | -0.01 | 57 | 59,394 | 卖盘 |
| 14:56:06 | 10.43 | +4.20% | +0.01 | 171 | 178,353 | 中性盘 |
| 14:56:03 | 10.42 | +4.10% | -0.01 | 318 | 331,356 | 卖盘 |
| 14:56:00 | 10.43 | +4.20% | -0.01 | 17 | 17,731 | 中性盘 |
苏垦农发601952交易提示信息
|
声明：以上是今天我们在网上搜集的601952苏垦农发实时股票价格和601952K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：苏垦农发601952K线图股票价格 今日股市最新消息 今日股市热门股票数据
|