苏垦农发601952最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
苏垦农发601952分时K线图
苏垦农发601952日K线图
苏垦农发601952周K线图
苏垦农发601952月K线图
苏垦农发601952今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:16:20 | 9.06 | -1.52% | -- | 1 | 906 | 买盘 |
| 14:16:14 | 9.06 | -1.52% | -- | 40 | 36,240 | 买盘 |
| 14:16:11 | 9.06 | -1.52% | -- | 42 | 38,052 | 卖盘 |
| 14:16:08 | 9.06 | -1.52% | -- | 4 | 3,624 | 卖盘 |
| 14:16:05 | 9.06 | -1.52% | -- | 17 | 15,402 | 卖盘 |
| 14:16:02 | 9.06 | -1.52% | -0.01 | 95 | 86,070 | 卖盘 |
| 14:15:59 | 9.07 | -1.41% | +0.01 | 3 | 2,721 | 买盘 |
| 14:15:56 | 9.06 | -1.52% | -0.01 | 1 | 906 | 卖盘 |
| 14:15:38 | 9.07 | -1.41% | -- | 9 | 8,163 | 买盘 |
| 14:15:35 | 9.07 | -1.41% | +0.01 | 21 | 19,047 | 买盘 |
| 14:15:32 | 9.06 | -1.52% | -0.01 | 349 | 316,194 | 卖盘 |
| 14:15:29 | 9.07 | -1.41% | -- | 1011 | 916,977 | 买盘 |
| 14:15:26 | 9.07 | -1.41% | -- | 10 | 9,070 | 买盘 |
| 14:15:23 | 9.07 | -1.41% | -- | 11 | 9,977 | 买盘 |
| 14:15:17 | 9.07 | -1.41% | -- | 15 | 13,605 | 买盘 |
| 14:15:14 | 9.07 | -1.41% | -- | 178 | 161,446 | 买盘 |
| 14:15:08 | 9.07 | -1.41% | -0.01 | 155 | 140,585 | 卖盘 |
| 14:15:05 | 9.08 | -1.30% | +0.01 | 4 | 3,632 | 买盘 |
| 14:14:59 | 9.07 | -1.41% | -0.01 | 1 | 907 | 卖盘 |
| 14:14:56 | 9.08 | -1.30% | +0.01 | 7 | 6,356 | 买盘 |
| 14:14:53 | 9.07 | -1.41% | -0.01 | 14 | 12,698 | 卖盘 |
| 14:14:50 | 9.08 | -1.30% | +0.01 | 20 | 18,160 | 买盘 |
| 14:14:47 | 9.07 | -1.41% | -- | 2 | 1,814 | 卖盘 |
| 14:14:44 | 9.07 | -1.41% | -- | 5 | 4,535 | 卖盘 |
| 14:14:41 | 9.07 | -1.41% | -- | 4 | 3,628 | 卖盘 |
| 14:14:38 | 9.07 | -1.41% | -0.01 | 1 | 907 | 卖盘 |
| 14:14:35 | 9.08 | -1.30% | +0.01 | 5 | 4,540 | 买盘 |
| 14:14:32 | 9.07 | -1.41% | -- | 20 | 18,140 | 卖盘 |
| 14:14:29 | 9.07 | -1.41% | -0.01 | 71 | 64,397 | 卖盘 |
| 14:14:26 | 9.08 | -1.30% | -- | 4 | 3,632 | 买盘 |
| 14:14:23 | 9.08 | -1.30% | -- | 2 | 1,816 | 买盘 |
| 14:14:20 | 9.08 | -1.30% | -- | 0 | 0 | 买盘 |
| 14:14:17 | 9.08 | -1.30% | -- | 20 | 18,160 | 买盘 |
| 14:14:15 | 9.08 | -1.30% | +0.01 | 10 | 9,080 | 买盘 |
| 14:14:11 | 9.07 | -1.41% | -- | 20 | 18,140 | 买盘 |
| 14:14:08 | 9.07 | -1.41% | -- | 25 | 22,675 | 买盘 |
| 14:13:56 | 9.07 | -1.41% | -- | 4 | 3,628 | 买盘 |
| 14:13:53 | 9.07 | -1.41% | -- | 12 | 10,884 | 买盘 |
| 14:13:47 | 9.07 | -1.41% | -- | 10 | 9,070 | 买盘 |
| 14:13:44 | 9.07 | -1.41% | -- | 25 | 22,675 | 买盘 |
| 14:13:41 | 9.07 | -1.41% | -- | 1 | 907 | 买盘 |
| 14:13:38 | 9.07 | -1.41% | -- | 99 | 89,793 | 卖盘 |
| 14:13:35 | 9.07 | -1.41% | -0.01 | 321 | 291,147 | 卖盘 |
| 14:13:29 | 9.08 | -1.30% | -- | 1 | 908 | 买盘 |
| 14:13:26 | 9.08 | -1.30% | -- | 4 | 3,632 | 买盘 |
| 14:13:23 | 9.08 | -1.30% | -- | 2 | 1,816 | 买盘 |
| 14:13:17 | 9.08 | -1.30% | -- | 1 | 908 | 买盘 |
| 14:13:14 | 9.08 | -1.30% | -- | 1 | 908 | 买盘 |
| 14:13:11 | 9.08 | -1.30% | -- | 1 | 908 | 买盘 |
| 14:13:08 | 9.08 | -1.30% | -- | 2 | 1,816 | 买盘 |
| 14:13:05 | 9.08 | -1.30% | -- | 2 | 1,816 | 买盘 |
| 14:13:02 | 9.08 | -1.30% | -- | 5 | 4,540 | 买盘 |
| 14:12:59 | 9.08 | -1.30% | -- | 20 | 18,160 | 买盘 |
| 14:12:56 | 9.08 | -1.30% | -- | 6 | 5,448 | 买盘 |
| 14:12:53 | 9.08 | -1.30% | -- | 18 | 16,344 | 买盘 |
| 14:12:50 | 9.08 | -1.30% | -- | 6 | 5,448 | 买盘 |
| 14:12:44 | 9.08 | -1.30% | -- | 1 | 908 | 买盘 |
| 14:12:38 | 9.08 | -1.30% | -- | 4 | 3,632 | 买盘 |
| 14:12:35 | 9.08 | -1.30% | -- | 2 | 1,816 | 买盘 |
| 14:12:32 | 9.08 | -1.30% | -- | 103 | 93,524 | 买盘 |
| 14:12:29 | 9.08 | -1.30% | -0.01 | 20 | 18,160 | 卖盘 |
| 14:12:26 | 9.09 | -1.20% | -- | 2 | 1,818 | 买盘 |
| 14:12:23 | 9.09 | -1.20% | +0.01 | 102 | 92,718 | 买盘 |
| 14:12:20 | 9.08 | -1.30% | -- | 7 | 6,356 | 买盘 |
| 14:12:17 | 9.08 | -1.30% | -- | 68 | 61,744 | 买盘 |
| 14:12:14 | 9.08 | -1.30% | -0.01 | 300 | 272,400 | 卖盘 |
| 14:12:11 | 9.09 | -1.20% | +0.01 | 35 | 31,815 | 买盘 |
| 14:12:08 | 9.08 | -1.30% | -- | 81 | 73,548 | 买盘 |
| 14:12:05 | 9.08 | -1.30% | -- | 831 | 754,548 | 买盘 |
| 14:12:02 | 9.08 | -1.30% | -- | 2 | 1,816 | 买盘 |
| 14:11:59 | 9.08 | -1.30% | -- | 11 | 9,988 | 买盘 |
| 14:11:56 | 9.08 | -1.30% | -- | 8 | 7,264 | 买盘 |
| 14:11:53 | 9.08 | -1.30% | -- | 5 | 4,540 | 买盘 |
| 14:11:51 | 9.08 | -1.30% | -- | 5 | 4,540 | 买盘 |
| 14:11:47 | 9.08 | -1.30% | -- | 11 | 9,988 | 买盘 |
| 14:11:44 | 9.08 | -1.30% | -- | 20 | 18,160 | 买盘 |
| 14:11:41 | 9.08 | -1.30% | -- | 7 | 6,356 | 买盘 |
| 14:11:38 | 9.08 | -1.30% | -- | 2 | 1,816 | 买盘 |
| 14:11:35 | 9.08 | -1.30% | -- | 2 | 1,816 | 买盘 |
| 14:11:32 | 9.08 | -1.30% | -- | 9 | 8,172 | 买盘 |
| 14:11:29 | 9.08 | -1.30% | -- | 5 | 4,540 | 买盘 |
| 14:11:26 | 9.08 | -1.30% | -- | 7 | 6,356 | 买盘 |
| 14:11:23 | 9.08 | -1.30% | -- | 9 | 8,172 | 买盘 |
| 14:11:17 | 9.08 | -1.30% | +0.01 | 129 | 117,132 | 买盘 |
| 14:11:14 | 9.07 | -1.41% | -0.01 | 32 | 29,024 | 卖盘 |
| 14:11:11 | 9.08 | -1.30% | +0.01 | 48 | 43,584 | 买盘 |
| 14:11:08 | 9.07 | -1.41% | -- | 3 | 2,721 | 中性盘 |
| 14:11:05 | 9.07 | -1.41% | -- | 6 | 5,442 | 卖盘 |
| 14:11:02 | 9.07 | -1.41% | -- | 29 | 26,303 | 买盘 |
| 14:10:54 | 9.07 | -1.41% | -- | 66 | 59,862 | 买盘 |
| 14:10:50 | 9.07 | -1.41% | -- | 85 | 77,095 | 卖盘 |
| 14:10:47 | 9.07 | -1.41% | -- | 18 | 16,326 | 买盘 |
| 14:10:44 | 9.07 | -1.41% | -- | 50 | 45,350 | 买盘 |
| 14:10:44 | 9.07 | -1.41% | -- | 50 | 45,350 | 中性盘 |
苏垦农发601952交易提示信息
|
声明：以上是今天我们在网上搜集的601952苏垦农发实时股票价格和601952K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：苏垦农发601952K线图股票价格 今日股市最新消息 今日股市热门股票数据
|