南网储能600995最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
南网储能600995分时K线图
南网储能600995日K线图
南网储能600995周K线图
南网储能600995月K线图
南网储能600995今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:34:19 | 9.70 | +0.52% | -- | 8 | 7,760 | 买盘 |
| 14:34:01 | 9.70 | +0.52% | -- | 8 | 7,760 | 买盘 |
| 14:33:40 | 9.70 | +0.52% | +0.01 | 1 | 970 | 买盘 |
| 14:33:37 | 9.69 | +0.41% | -0.01 | 21 | 20,349 | 卖盘 |
| 14:33:34 | 9.70 | +0.52% | -- | 2 | 1,940 | 买盘 |
| 14:33:31 | 9.70 | +0.52% | -- | 30 | 29,100 | 买盘 |
| 14:33:28 | 9.70 | +0.52% | -- | 241 | 233,770 | 卖盘 |
| 14:33:22 | 9.70 | +0.52% | -0.01 | 3 | 2,910 | 卖盘 |
| 14:33:19 | 9.71 | +0.62% | +0.01 | 1 | 971 | 买盘 |
| 14:33:16 | 9.70 | +0.52% | -- | 4 | 3,880 | 卖盘 |
| 14:33:13 | 9.70 | +0.52% | -- | 61 | 59,170 | 卖盘 |
| 14:33:10 | 9.70 | +0.52% | -- | 5 | 4,850 | 卖盘 |
| 14:33:04 | 9.70 | +0.52% | -- | 2 | 1,940 | 卖盘 |
| 14:33:01 | 9.70 | +0.52% | -- | 681 | 660,570 | 买盘 |
| 14:32:49 | 9.70 | +0.52% | -- | 4 | 3,880 | 买盘 |
| 14:32:40 | 9.70 | +0.52% | +0.01 | 1 | 970 | 买盘 |
| 14:32:34 | 9.69 | +0.41% | -- | 5 | 4,845 | 卖盘 |
| 14:32:19 | 9.69 | +0.41% | -0.01 | 101 | 97,869 | 卖盘 |
| 14:32:16 | 9.70 | +0.52% | -- | 68 | 65,960 | 买盘 |
| 14:32:01 | 9.70 | +0.52% | -- | 11 | 10,670 | 买盘 |
| 14:31:58 | 9.70 | +0.52% | -- | 5 | 4,850 | 买盘 |
| 14:31:55 | 9.70 | +0.52% | -- | 7 | 6,790 | 买盘 |
| 14:31:52 | 9.70 | +0.52% | +0.01 | 1 | 970 | 买盘 |
| 14:31:49 | 9.69 | +0.41% | -0.01 | 2 | 1,938 | 卖盘 |
| 14:31:46 | 9.70 | +0.52% | -- | 38 | 36,860 | 买盘 |
| 14:31:40 | 9.70 | +0.52% | +0.01 | 1 | 970 | 买盘 |
| 14:31:28 | 9.69 | +0.41% | -0.01 | 90 | 87,210 | 卖盘 |
| 14:31:25 | 9.70 | +0.52% | +0.01 | 5 | 4,850 | 买盘 |
| 14:31:19 | 9.69 | +0.41% | -- | 4 | 3,876 | 卖盘 |
| 14:31:13 | 9.69 | +0.41% | -0.01 | 5 | 4,845 | 卖盘 |
| 14:31:10 | 9.70 | +0.52% | -- | 27 | 26,190 | 买盘 |
| 14:31:01 | 9.70 | +0.52% | +0.01 | 8 | 7,760 | 买盘 |
| 14:30:58 | 9.69 | +0.41% | -0.01 | 5 | 4,845 | 卖盘 |
| 14:30:49 | 9.70 | +0.52% | +0.01 | 20 | 19,400 | 买盘 |
| 14:30:46 | 9.69 | +0.41% | -0.01 | 8 | 7,752 | 卖盘 |
| 14:30:43 | 9.70 | +0.52% | -- | 37 | 35,890 | 买盘 |
| 14:30:40 | 9.70 | +0.52% | -- | 8 | 7,760 | 买盘 |
| 14:30:37 | 9.70 | +0.52% | -- | 176 | 170,720 | 买盘 |
| 14:30:25 | 9.70 | +0.52% | -- | 50 | 48,500 | 买盘 |
| 14:30:22 | 9.70 | +0.52% | +0.01 | 6 | 5,820 | 买盘 |
| 14:30:19 | 9.69 | +0.41% | -0.01 | 112 | 108,528 | 卖盘 |
| 14:30:16 | 9.70 | +0.52% | -- | 16 | 15,520 | 买盘 |
| 14:30:13 | 9.70 | +0.52% | -- | 166 | 161,020 | 买盘 |
| 14:30:04 | 9.70 | +0.52% | -- | 15 | 14,550 | 买盘 |
| 14:30:01 | 9.70 | +0.52% | +0.01 | 14 | 13,580 | 买盘 |
| 14:29:58 | 9.69 | +0.41% | -0.01 | 52 | 50,388 | 卖盘 |
| 14:29:49 | 9.70 | +0.52% | -- | 35 | 33,950 | 买盘 |
| 14:29:46 | 9.70 | +0.52% | +0.01 | 3 | 2,910 | 买盘 |
| 14:29:43 | 9.69 | +0.41% | -0.01 | 13 | 12,597 | 卖盘 |
| 14:29:40 | 9.70 | +0.52% | +0.01 | 47 | 45,590 | 买盘 |
| 14:29:37 | 9.69 | +0.41% | -0.01 | 8 | 7,752 | 卖盘 |
| 14:29:34 | 9.70 | +0.52% | -- | 4 | 3,880 | 买盘 |
| 14:29:31 | 9.70 | +0.52% | -- | 6 | 5,820 | 买盘 |
| 14:29:28 | 9.70 | +0.52% | -- | 53 | 51,410 | 买盘 |
| 14:29:25 | 9.70 | +0.52% | -- | 15 | 14,550 | 买盘 |
| 14:29:22 | 9.70 | +0.52% | -- | 45 | 43,650 | 买盘 |
| 14:29:19 | 9.70 | +0.52% | -- | 1 | 970 | 买盘 |
| 14:29:16 | 9.70 | +0.52% | +0.01 | 2 | 1,940 | 买盘 |
| 14:29:13 | 9.69 | +0.41% | -0.01 | 1 | 969 | 卖盘 |
| 14:29:01 | 9.70 | +0.52% | -- | 8 | 7,760 | 买盘 |
| 14:28:55 | 9.70 | +0.52% | +0.01 | 53 | 51,410 | 买盘 |
| 14:28:43 | 9.69 | +0.41% | -0.01 | 2 | 1,938 | 卖盘 |
| 14:28:40 | 9.70 | +0.52% | +0.01 | 24 | 23,280 | 买盘 |
| 14:28:28 | 9.69 | +0.41% | -- | 3 | 2,907 | 卖盘 |
| 14:28:25 | 9.69 | +0.41% | -- | 18 | 17,442 | 卖盘 |
| 14:28:22 | 9.69 | +0.41% | -0.01 | 100 | 96,900 | 卖盘 |
| 14:28:19 | 9.70 | +0.52% | -- | 1 | 970 | 买盘 |
| 14:28:01 | 9.70 | +0.52% | +0.01 | 12 | 11,640 | 买盘 |
| 14:27:55 | 9.69 | +0.41% | -0.01 | 6 | 5,814 | 卖盘 |
| 14:27:43 | 9.70 | +0.52% | -0.01 | 2 | 1,940 | 中性盘 |
南网储能600995交易提示信息
|
声明：以上是今天我们在网上搜集的600995南网储能实时股票价格和600995K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：南网储能600995K线图股票价格 今日股市最新消息 今日股市热门股票数据
|