南网储能600995最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
南网储能600995分时K线图
南网储能600995日K线图
南网储能600995周K线图
南网储能600995月K线图
南网储能600995今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:49 | 9.95 | +0.71% | -- | 3 | 2,985 | 买盘 |
11:29:43 | 9.95 | +0.71% | -- | 1 | 995 | 买盘 |
11:29:40 | 9.95 | +0.71% | -- | 3 | 2,985 | 买盘 |
11:29:37 | 9.95 | +0.71% | -- | 37 | 36,815 | 买盘 |
11:29:34 | 9.95 | +0.71% | -- | 41 | 40,795 | 买盘 |
11:29:31 | 9.95 | +0.71% | -- | 10 | 9,950 | 买盘 |
11:29:28 | 9.95 | +0.71% | -- | 4 | 3,980 | 买盘 |
11:29:22 | 9.95 | +0.71% | -- | 2 | 1,990 | 买盘 |
11:29:16 | 9.95 | +0.71% | -- | 81 | 80,595 | 买盘 |
11:29:13 | 9.95 | +0.71% | -- | 1 | 995 | 买盘 |
11:29:07 | 9.95 | +0.71% | +0.01 | 1 | 995 | 买盘 |
11:28:58 | 9.94 | +0.61% | -- | 1 | 994 | 卖盘 |
11:28:49 | 9.94 | +0.61% | -- | 6 | 5,964 | 卖盘 |
11:28:43 | 9.94 | +0.61% | -0.01 | 2 | 1,988 | 卖盘 |
11:28:40 | 9.95 | +0.71% | +0.01 | 8 | 7,960 | 买盘 |
11:28:37 | 9.94 | +0.61% | -- | 432 | 429,408 | 买盘 |
11:28:34 | 9.94 | +0.61% | -- | 3 | 2,982 | 买盘 |
11:28:31 | 9.94 | +0.61% | -- | 7 | 6,958 | 买盘 |
11:28:28 | 9.94 | +0.61% | -- | 8 | 7,952 | 买盘 |
11:28:25 | 9.94 | +0.61% | +0.01 | 4 | 3,976 | 买盘 |
11:28:22 | 9.93 | +0.51% | -0.01 | 3 | 2,979 | 卖盘 |
11:28:19 | 9.94 | +0.61% | +0.01 | 16 | 15,904 | 买盘 |
11:28:10 | 9.93 | +0.51% | -0.01 | 12 | 11,916 | 卖盘 |
11:27:40 | 9.94 | +0.61% | +0.01 | 1 | 994 | 买盘 |
11:27:34 | 9.93 | +0.51% | -- | 5 | 4,965 | 卖盘 |
11:27:16 | 9.93 | +0.51% | -0.01 | 11 | 10,923 | 卖盘 |
11:27:01 | 9.94 | +0.61% | -- | 43 | 42,742 | 买盘 |
11:26:22 | 9.94 | +0.61% | +0.01 | 1 | 994 | 买盘 |
11:26:16 | 9.93 | +0.51% | -- | 2 | 1,986 | 卖盘 |
11:26:10 | 9.93 | +0.51% | -0.01 | 1 | 993 | 卖盘 |
11:26:07 | 9.94 | +0.61% | -- | 16 | 15,904 | 买盘 |
11:25:55 | 9.94 | +0.61% | +0.01 | 6 | 5,964 | 买盘 |
11:25:46 | 9.93 | +0.51% | -0.01 | 1 | 993 | 卖盘 |
11:25:43 | 9.94 | +0.61% | -- | 1 | 994 | 买盘 |
11:25:40 | 9.94 | +0.61% | -- | 1 | 994 | 买盘 |
11:25:28 | 9.94 | +0.61% | +0.01 | 1 | 994 | 买盘 |
11:25:25 | 9.93 | +0.51% | -0.01 | 3 | 2,979 | 卖盘 |
11:25:07 | 9.94 | +0.61% | -- | 1 | 994 | 买盘 |
11:25:01 | 9.94 | +0.61% | -- | 1 | 994 | 买盘 |
11:24:58 | 9.94 | +0.61% | -- | 1 | 994 | 买盘 |
11:24:52 | 9.94 | +0.61% | -- | 10 | 9,940 | 买盘 |
11:24:28 | 9.94 | +0.61% | -- | 1 | 994 | 中性盘 |
南网储能600995交易提示信息
声明:以上是今天我们在网上搜集的600995南网储能实时股票价格和600995K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:南网储能600995K线图股票价格 今日股市最新消息 今日股市热门股票数据
|