南网储能600995最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
南网储能600995分时K线图
南网储能600995日K线图
南网储能600995周K线图
南网储能600995月K线图
南网储能600995今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:52:49 | 11.21 | +1.17% | -0.01 | 172 | 192,812 | 卖盘 |
| 09:52:46 | 11.22 | +1.26% | -0.03 | 32 | 35,904 | 卖盘 |
| 09:52:43 | 11.25 | +1.53% | +0.03 | 200 | 225,000 | 买盘 |
| 09:52:39 | 11.22 | +1.26% | -0.02 | 170 | 190,740 | 卖盘 |
| 09:52:36 | 11.24 | +1.44% | -0.01 | 42 | 47,208 | 卖盘 |
| 09:52:34 | 11.25 | +1.53% | -- | 63 | 70,875 | 卖盘 |
| 09:52:31 | 11.25 | +1.53% | -- | 41 | 46,125 | 卖盘 |
| 09:52:27 | 11.25 | +1.53% | -0.01 | 65 | 73,125 | 卖盘 |
| 09:52:24 | 11.26 | +1.62% | -- | 48 | 54,048 | 买盘 |
| 09:52:22 | 11.26 | +1.62% | -- | 21 | 23,646 | 买盘 |
| 09:52:19 | 11.26 | +1.62% | -0.01 | 122 | 137,372 | 卖盘 |
| 09:52:16 | 11.27 | +1.71% | -0.01 | 27 | 30,429 | 卖盘 |
| 09:52:12 | 11.28 | +1.81% | -- | 196 | 221,088 | 买盘 |
| 09:52:10 | 11.28 | +1.81% | -- | 16 | 18,048 | 买盘 |
| 09:52:07 | 11.28 | +1.81% | +0.01 | 379 | 427,512 | 买盘 |
| 09:52:04 | 11.27 | +1.71% | -0.01 | 123 | 138,621 | 卖盘 |
| 09:52:01 | 11.28 | +1.81% | -0.01 | 4 | 4,512 | 卖盘 |
| 09:51:58 | 11.29 | +1.90% | -- | 39 | 44,031 | 买盘 |
| 09:51:55 | 11.29 | +1.90% | -- | 54 | 60,966 | 买盘 |
| 09:51:52 | 11.29 | +1.90% | +0.01 | 212 | 239,348 | 买盘 |
| 09:51:49 | 11.28 | +1.81% | +0.01 | 15 | 16,920 | 中性盘 |
| 09:51:46 | 11.27 | +1.71% | -0.02 | 484 | 545,468 | 卖盘 |
| 09:51:43 | 11.29 | +1.90% | +0.01 | 27 | 30,483 | 买盘 |
| 09:51:40 | 11.28 | +1.81% | -- | 202 | 227,856 | 买盘 |
| 09:51:37 | 11.28 | +1.81% | -- | 150 | 169,200 | 买盘 |
| 09:51:34 | 11.28 | +1.81% | +0.01 | 130 | 146,640 | 买盘 |
| 09:51:31 | 11.27 | +1.71% | -- | 126 | 142,002 | 卖盘 |
| 09:51:28 | 11.27 | +1.71% | -- | 7 | 7,889 | 卖盘 |
| 09:51:25 | 11.27 | +1.71% | -0.01 | 1 | 1,127 | 中性盘 |
| 09:51:22 | 11.28 | +1.81% | +0.01 | 34 | 38,352 | 买盘 |
| 09:51:19 | 11.27 | +1.71% | -- | 52 | 58,604 | 卖盘 |
| 09:51:16 | 11.27 | +1.71% | +0.01 | 73 | 82,271 | 买盘 |
| 09:51:12 | 11.26 | +1.62% | -- | 141 | 158,766 | 卖盘 |
| 09:51:10 | 11.26 | +1.62% | -- | 122 | 137,372 | 卖盘 |
| 09:51:07 | 11.26 | +1.62% | -- | 42 | 47,292 | 卖盘 |
| 09:51:04 | 11.26 | +1.62% | +0.02 | 232 | 261,232 | 买盘 |
| 09:51:01 | 11.24 | +1.44% | -0.01 | 189 | 212,436 | 卖盘 |
| 09:50:57 | 11.25 | +1.53% | +0.01 | 5 | 5,625 | 中性盘 |
| 09:50:55 | 11.24 | +1.44% | -- | 56 | 62,944 | 卖盘 |
| 09:50:52 | 11.24 | +1.44% | -- | 26 | 29,224 | 卖盘 |
| 09:50:49 | 11.24 | +1.44% | +0.01 | 116 | 130,384 | 买盘 |
| 09:50:46 | 11.23 | +1.35% | +0.01 | 92 | 103,316 | 中性盘 |
| 09:50:43 | 11.22 | +1.26% | -0.01 | 97 | 108,834 | 卖盘 |
| 09:50:40 | 11.23 | +1.35% | -- | 81 | 90,963 | 买盘 |
| 09:50:37 | 11.23 | +1.35% | -- | 10 | 11,230 | 买盘 |
| 09:50:34 | 11.23 | +1.35% | -0.02 | 144 | 161,712 | 卖盘 |
| 09:50:31 | 11.25 | +1.53% | +0.01 | 120 | 135,000 | 买盘 |
| 09:50:28 | 11.24 | +1.44% | -0.01 | 150 | 168,600 | 卖盘 |
| 09:50:25 | 11.25 | +1.53% | -- | 17 | 19,125 | 买盘 |
| 09:50:22 | 11.25 | +1.53% | -0.01 | 66 | 74,250 | 中性盘 |
| 09:50:19 | 11.26 | +1.62% | +0.01 | 224 | 252,224 | 买盘 |
| 09:50:16 | 11.25 | +1.53% | -0.01 | 131 | 147,375 | 卖盘 |
| 09:50:13 | 11.26 | +1.62% | -- | 47 | 52,922 | 买盘 |
| 09:50:10 | 11.26 | +1.62% | -0.02 | 260 | 292,760 | 卖盘 |
| 09:50:07 | 11.28 | +1.81% | +0.01 | 18 | 20,304 | 买盘 |
| 09:50:03 | 11.27 | +1.71% | -- | 99 | 111,573 | 卖盘 |
| 09:50:01 | 11.27 | +1.71% | -0.01 | 119 | 134,113 | 卖盘 |
| 09:49:58 | 11.28 | +1.81% | -- | 335 | 377,880 | 买盘 |
| 09:49:54 | 11.28 | +1.81% | -- | 285 | 321,480 | 买盘 |
| 09:49:52 | 11.28 | +1.81% | +0.01 | 76 | 85,728 | 买盘 |
| 09:49:49 | 11.27 | +1.71% | -- | 23 | 25,921 | 卖盘 |
| 09:49:45 | 11.27 | +1.71% | -- | 23 | 25,921 | 卖盘 |
| 09:49:43 | 11.27 | +1.71% | -0.01 | 30 | 33,810 | 中性盘 |
| 09:49:40 | 11.28 | +1.81% | +0.01 | 51 | 57,528 | 买盘 |
| 09:49:36 | 11.27 | +1.71% | -0.01 | 17 | 19,159 | 卖盘 |
| 09:49:34 | 11.28 | +1.81% | +0.01 | 149 | 168,072 | 买盘 |
| 09:49:31 | 11.27 | +1.71% | +0.01 | 293 | 330,211 | 买盘 |
| 09:49:28 | 11.26 | +1.62% | -0.01 | 17 | 19,142 | 卖盘 |
| 09:49:25 | 11.27 | +1.71% | -- | 110 | 123,970 | 卖盘 |
| 09:49:21 | 11.27 | +1.71% | -- | 179 | 201,733 | 卖盘 |
| 09:49:18 | 11.27 | +1.71% | -- | 5 | 5,635 | 中性盘 |
南网储能600995交易提示信息
|
声明：以上是今天我们在网上搜集的600995南网储能实时股票价格和600995K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：南网储能600995K线图股票价格 今日股市最新消息 今日股市热门股票数据
|