我武生物300357最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
我武生物300357分时K线图
我武生物300357日K线图
我武生物300357周K线图
我武生物300357月K线图
我武生物300357今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:00:24 | 22.68 | -0.53% | +0.01 | 5 | 11,340 | 买盘 |
14:00:21 | 22.67 | -0.57% | -- | 19 | 43,073 | 买盘 |
14:00:15 | 22.67 | -0.57% | +0.01 | 30 | 68,010 | 买盘 |
14:00:12 | 22.66 | -0.61% | -0.01 | 6 | 13,596 | 卖盘 |
14:00:09 | 22.67 | -0.57% | -0.01 | 2 | 4,534 | 中性盘 |
14:00:03 | 22.68 | -0.53% | +0.02 | 2 | 4,536 | 买盘 |
14:00:00 | 22.66 | -0.61% | +0.02 | 10 | 22,660 | 买盘 |
13:59:57 | 22.64 | -0.70% | -0.02 | 1 | 2,264 | 中性盘 |
13:59:54 | 22.66 | -0.61% | +0.03 | 6 | 13,596 | 买盘 |
13:59:27 | 22.63 | -0.75% | -0.01 | 3 | 6,789 | 卖盘 |
13:59:24 | 22.64 | -0.70% | -0.02 | 6 | 13,584 | 卖盘 |
13:59:15 | 22.66 | -0.61% | +0.03 | 4 | 9,064 | 买盘 |
13:59:06 | 22.63 | -0.75% | -0.03 | 3 | 6,789 | 卖盘 |
13:58:57 | 22.66 | -0.61% | -- | 1 | 2,266 | 买盘 |
13:58:42 | 22.66 | -0.61% | -- | 3 | 6,798 | 买盘 |
13:58:39 | 22.66 | -0.61% | -- | 3 | 6,798 | 买盘 |
13:58:36 | 22.66 | -0.61% | +0.03 | 2 | 4,532 | 买盘 |
13:58:27 | 22.63 | -0.75% | -0.03 | 3 | 6,789 | 卖盘 |
13:58:09 | 22.66 | -0.61% | -- | 15 | 33,990 | 卖盘 |
13:58:06 | 22.66 | -0.61% | -- | 15 | 33,990 | 卖盘 |
13:57:57 | 22.66 | -0.61% | -- | 3 | 6,798 | 卖盘 |
13:57:54 | 22.66 | -0.61% | -- | 1 | 2,266 | 卖盘 |
13:57:48 | 22.66 | -0.61% | -0.01 | 2 | 4,532 | 卖盘 |
13:57:45 | 22.67 | -0.57% | -- | 5 | 11,335 | 卖盘 |
13:57:36 | 22.67 | -0.57% | -- | 3 | 6,801 | 买盘 |
13:57:33 | 22.67 | -0.57% | -- | 1 | 2,267 | 买盘 |
13:57:30 | 22.67 | -0.57% | +0.01 | 25 | 56,675 | 买盘 |
13:57:21 | 22.66 | -0.61% | -- | 43 | 97,438 | 卖盘 |
13:57:18 | 22.66 | -0.61% | -- | 19 | 43,054 | 卖盘 |
13:57:15 | 22.66 | -0.61% | -- | 17 | 38,522 | 卖盘 |
13:57:12 | 22.66 | -0.61% | -- | 5 | 11,330 | 卖盘 |
13:57:09 | 22.66 | -0.61% | -- | 4 | 9,064 | 卖盘 |
13:57:06 | 22.66 | -0.61% | -0.01 | 2 | 4,532 | 卖盘 |
13:57:03 | 22.67 | -0.57% | -0.01 | 1 | 2,267 | 卖盘 |
13:56:57 | 22.68 | -0.53% | +0.01 | 3 | 6,804 | 买盘 |
13:56:48 | 22.67 | -0.57% | -0.01 | 2 | 4,534 | 卖盘 |
13:56:45 | 22.68 | -0.53% | -- | 2 | 4,536 | 买盘 |
13:56:42 | 22.68 | -0.53% | -- | 1 | 2,268 | 买盘 |
13:56:36 | 22.68 | -0.53% | -- | 1 | 2,268 | 买盘 |
13:56:30 | 22.68 | -0.53% | +0.02 | 2 | 4,536 | 买盘 |
13:56:24 | 22.66 | -0.61% | -- | 1 | 2,266 | 卖盘 |
13:56:21 | 22.66 | -0.61% | -0.01 | 6 | 13,596 | 卖盘 |
13:56:18 | 22.67 | -0.57% | -- | 2 | 4,534 | 卖盘 |
13:56:09 | 22.67 | -0.57% | -- | 3 | 6,801 | 卖盘 |
13:56:06 | 22.67 | -0.57% | -- | 1 | 2,267 | 卖盘 |
13:56:03 | 22.67 | -0.57% | -- | 2 | 4,534 | 卖盘 |
13:56:00 | 22.67 | -0.57% | -- | 1 | 2,267 | 卖盘 |
13:55:57 | 22.67 | -0.57% | -- | 2 | 4,534 | 卖盘 |
13:55:51 | 22.67 | -0.57% | -0.01 | 7 | 15,869 | 卖盘 |
13:55:48 | 22.68 | -0.53% | -0.02 | 1 | 2,268 | 卖盘 |
13:55:42 | 22.70 | -0.44% | +0.01 | 1 | 2,270 | 买盘 |
13:55:39 | 22.69 | -0.48% | -- | 3 | 6,807 | 买盘 |
13:55:36 | 22.69 | -0.48% | -- | 5 | 11,345 | 买盘 |
13:55:33 | 22.69 | -0.48% | +0.01 | 30 | 68,070 | 买盘 |
13:55:30 | 22.68 | -0.53% | -- | 7 | 15,876 | 买盘 |
13:55:15 | 22.68 | -0.53% | +0.01 | 3 | 6,804 | 买盘 |
13:55:12 | 22.67 | -0.57% | -- | 2 | 4,534 | 买盘 |
13:55:06 | 22.67 | -0.57% | -- | 2 | 4,534 | 买盘 |
13:54:57 | 22.67 | -0.57% | +0.01 | 1 | 2,267 | 买盘 |
13:54:45 | 22.66 | -0.61% | -- | 1 | 2,266 | 卖盘 |
13:54:42 | 22.66 | -0.61% | -- | 5 | 11,330 | 卖盘 |
13:54:39 | 22.66 | -0.61% | +0.02 | 3 | 6,798 | 买盘 |
13:54:33 | 22.64 | -0.70% | -- | 1 | 2,264 | 中性盘 |
我武生物300357交易提示信息
声明:以上是今天我们在网上搜集的300357我武生物实时股票价格和300357K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:我武生物300357K线图股票价格 今日股市最新消息 今日股市热门股票数据
|