航发科技600391最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
航发科技600391分时K线图
航发科技600391日K线图
航发科技600391周K线图
航发科技600391月K线图
航发科技600391今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:55:22 | 40.47 | +1.81% | -- | 10 | 40,470 | 卖盘 |
| 13:55:19 | 40.47 | +1.81% | +0.01 | 2 | 8,094 | 卖盘 |
| 13:55:10 | 40.46 | +1.79% | -- | 0 | 0 | 卖盘 |
| 13:55:04 | 40.46 | +1.79% | -0.04 | 26 | 105,196 | 卖盘 |
| 13:55:01 | 40.50 | +1.89% | +0.04 | 36 | 145,800 | 买盘 |
| 13:54:58 | 40.46 | +1.79% | -- | 1 | 4,046 | 卖盘 |
| 13:54:52 | 40.46 | +1.79% | -0.02 | 6 | 24,276 | 卖盘 |
| 13:54:49 | 40.48 | +1.84% | -- | 19 | 76,912 | 卖盘 |
| 13:54:46 | 40.48 | +1.84% | -0.01 | 13 | 52,624 | 中性盘 |
| 13:54:43 | 40.49 | +1.86% | +0.03 | 1 | 4,049 | 买盘 |
| 13:54:40 | 40.46 | +1.79% | -- | 51 | 206,346 | 卖盘 |
| 13:54:37 | 40.46 | +1.79% | -- | 7 | 28,322 | 买盘 |
| 13:54:34 | 40.46 | +1.79% | -0.01 | 35 | 141,610 | 卖盘 |
| 13:54:31 | 40.47 | +1.81% | -- | 8 | 32,376 | 卖盘 |
| 13:54:28 | 40.47 | +1.81% | -0.01 | 4 | 16,188 | 卖盘 |
| 13:54:25 | 40.48 | +1.84% | -- | 1 | 4,048 | 买盘 |
| 13:54:22 | 40.48 | +1.84% | +0.01 | 2 | 8,096 | 买盘 |
| 13:54:19 | 40.47 | +1.81% | +0.02 | 29 | 117,363 | 买盘 |
| 13:54:16 | 40.45 | +1.76% | +0.01 | 7 | 28,315 | 买盘 |
| 13:54:10 | 40.44 | +1.74% | +0.01 | 8 | 32,352 | 买盘 |
| 13:54:07 | 40.43 | +1.71% | -- | 109 | 440,687 | 买盘 |
| 13:54:04 | 40.43 | +1.71% | +0.02 | 27 | 109,161 | 买盘 |
| 13:54:01 | 40.41 | +1.66% | -- | 5 | 20,205 | 卖盘 |
| 13:53:58 | 40.41 | +1.66% | -- | 30 | 121,230 | 卖盘 |
| 13:53:55 | 40.41 | +1.66% | -0.01 | 11 | 44,451 | 卖盘 |
| 13:53:52 | 40.42 | +1.69% | +0.01 | 39 | 157,638 | 买盘 |
| 13:53:49 | 40.41 | +1.66% | -- | 26 | 105,066 | 卖盘 |
| 13:53:46 | 40.41 | +1.66% | -- | 7 | 28,287 | 卖盘 |
| 13:53:43 | 40.41 | +1.66% | -0.01 | 2 | 8,082 | 卖盘 |
| 13:53:40 | 40.42 | +1.69% | +0.01 | 5 | 20,210 | 买盘 |
| 13:53:37 | 40.41 | +1.66% | -0.01 | 1 | 4,041 | 卖盘 |
| 13:53:34 | 40.42 | +1.69% | -- | 8 | 32,336 | 买盘 |
| 13:53:31 | 40.42 | +1.69% | +0.01 | 2 | 8,084 | 买盘 |
| 13:53:28 | 40.41 | +1.66% | -- | 2 | 8,082 | 买盘 |
| 13:53:25 | 40.41 | +1.66% | +0.01 | 28 | 113,148 | 买盘 |
| 13:53:22 | 40.40 | +1.64% | -0.01 | 9 | 36,360 | 卖盘 |
| 13:53:19 | 40.41 | +1.66% | -- | 19 | 76,779 | 买盘 |
| 13:53:16 | 40.41 | +1.66% | -0.01 | 34 | 137,394 | 卖盘 |
| 13:53:13 | 40.42 | +1.69% | -- | 11 | 44,462 | 卖盘 |
| 13:53:10 | 40.42 | +1.69% | +0.01 | 19 | 76,798 | 买盘 |
| 13:53:07 | 40.41 | +1.66% | -- | 2 | 8,082 | 卖盘 |
| 13:53:04 | 40.41 | +1.66% | +0.01 | 1 | 4,041 | 买盘 |
| 13:53:01 | 40.40 | +1.64% | -- | 17 | 68,680 | 卖盘 |
| 13:52:58 | 40.40 | +1.64% | -- | 37 | 149,480 | 卖盘 |
| 13:52:55 | 40.40 | +1.64% | -0.04 | 21 | 84,840 | 卖盘 |
| 13:52:52 | 40.44 | +1.74% | +0.01 | 2 | 8,088 | 买盘 |
| 13:52:49 | 40.43 | +1.71% | +0.01 | 12 | 48,516 | 买盘 |
| 13:52:46 | 40.42 | +1.69% | -0.01 | 1 | 4,042 | 中性盘 |
| 13:52:43 | 40.43 | +1.71% | +0.01 | 4 | 16,172 | 买盘 |
| 13:52:40 | 40.42 | +1.69% | -- | 6 | 24,252 | 买盘 |
| 13:52:37 | 40.42 | +1.69% | -0.01 | 26 | 105,092 | 卖盘 |
| 13:52:34 | 40.43 | +1.71% | -0.01 | 14 | 56,602 | 卖盘 |
| 13:52:31 | 40.44 | +1.74% | +0.04 | 9 | 36,396 | 买盘 |
| 13:52:28 | 40.40 | +1.64% | -0.02 | 6 | 24,240 | 卖盘 |
| 13:52:25 | 40.42 | +1.69% | -- | 117 | 472,914 | 卖盘 |
| 13:52:22 | 40.42 | +1.69% | -- | 3 | 12,126 | 中性盘 |
| 13:52:19 | 40.42 | +1.69% | +0.01 | 7 | 28,294 | 买盘 |
| 13:52:16 | 40.41 | +1.66% | -0.01 | 2 | 8,082 | 中性盘 |
| 13:52:13 | 40.42 | +1.69% | -- | 24 | 97,008 | 买盘 |
| 13:52:10 | 40.42 | +1.69% | -- | 11 | 44,462 | 买盘 |
| 13:52:07 | 40.42 | +1.69% | -- | 2 | 8,084 | 买盘 |
| 13:52:04 | 40.42 | +1.69% | +0.01 | 14 | 56,588 | 买盘 |
| 13:52:01 | 40.41 | +1.66% | -- | 2 | 8,082 | 买盘 |
| 13:51:58 | 40.41 | +1.66% | +0.03 | 2 | 8,082 | 买盘 |
| 13:51:55 | 40.38 | +1.58% | -0.02 | 5 | 20,190 | 卖盘 |
| 13:51:49 | 40.40 | +1.64% | -- | 23 | 92,920 | 买盘 |
| 13:51:49 | 40.40 | +1.64% | -- | 23 | 92,920 | 中性盘 |
航发科技600391交易提示信息
|
声明：以上是今天我们在网上搜集的600391航发科技实时股票价格和600391K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：航发科技600391K线图股票价格 今日股市最新消息 今日股市热门股票数据
|