明星电力600101最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
明星电力600101分时K线图
明星电力600101日K线图
明星电力600101周K线图
明星电力600101月K线图
明星电力600101今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:08:05 | 9.32 | +0.32% | -- | 43 | 40,076 | 买盘 |
| 14:07:59 | 9.32 | +0.32% | +0.01 | 55 | 51,260 | 买盘 |
| 14:07:53 | 9.31 | +0.22% | -0.01 | 44 | 40,964 | 卖盘 |
| 14:07:44 | 9.32 | +0.32% | -- | 49 | 45,668 | 买盘 |
| 14:07:38 | 9.32 | +0.32% | +0.01 | 36 | 33,552 | 买盘 |
| 14:07:35 | 9.31 | +0.22% | -0.01 | 75 | 69,825 | 卖盘 |
| 14:07:14 | 9.32 | +0.32% | +0.01 | 2 | 1,864 | 买盘 |
| 14:07:11 | 9.31 | +0.22% | -0.01 | 1 | 931 | 卖盘 |
| 14:06:59 | 9.32 | +0.32% | +0.01 | 5 | 4,660 | 买盘 |
| 14:06:56 | 9.31 | +0.22% | -0.01 | 5 | 4,655 | 卖盘 |
| 14:06:50 | 9.32 | +0.32% | -- | 1 | 932 | 买盘 |
| 14:06:35 | 9.32 | +0.32% | +0.01 | 14 | 13,048 | 买盘 |
| 14:06:32 | 9.31 | +0.22% | -0.01 | 271 | 252,301 | 卖盘 |
| 14:06:23 | 9.32 | +0.32% | -- | 3 | 2,796 | 买盘 |
| 14:06:20 | 9.32 | +0.32% | +0.01 | 4 | 3,728 | 买盘 |
| 14:06:17 | 9.31 | +0.22% | -0.01 | 12 | 11,172 | 卖盘 |
| 14:06:11 | 9.32 | +0.32% | +0.01 | 53 | 49,396 | 买盘 |
| 14:06:02 | 9.31 | +0.22% | -- | 3 | 2,793 | 卖盘 |
| 14:05:56 | 9.31 | +0.22% | -- | 12 | 11,172 | 卖盘 |
| 14:05:47 | 9.31 | +0.22% | -0.01 | 1 | 931 | 卖盘 |
| 14:05:41 | 9.32 | +0.32% | +0.01 | 12 | 11,184 | 买盘 |
| 14:05:29 | 9.31 | +0.22% | -0.01 | 5 | 4,655 | 卖盘 |
| 14:05:17 | 9.32 | +0.32% | -- | 1 | 932 | 买盘 |
| 14:05:14 | 9.32 | +0.32% | +0.01 | 1 | 932 | 买盘 |
| 14:04:50 | 9.31 | +0.22% | -0.01 | 10 | 9,310 | 卖盘 |
| 14:04:47 | 9.32 | +0.32% | -- | 1 | 932 | 买盘 |
| 14:04:08 | 9.32 | +0.32% | -- | 15 | 13,980 | 买盘 |
| 14:04:05 | 9.32 | +0.32% | -- | 3 | 2,796 | 买盘 |
| 14:04:02 | 9.32 | +0.32% | -- | 9 | 8,388 | 买盘 |
| 14:03:59 | 9.32 | +0.32% | -- | 3 | 2,796 | 买盘 |
| 14:03:56 | 9.32 | +0.32% | -- | 1 | 932 | 买盘 |
| 14:03:53 | 9.32 | +0.32% | +0.01 | 3 | 2,796 | 买盘 |
| 14:03:50 | 9.31 | +0.22% | -- | 10 | 9,310 | 卖盘 |
| 14:03:47 | 9.31 | +0.22% | -0.01 | 20 | 18,620 | 卖盘 |
| 14:03:38 | 9.32 | +0.32% | +0.01 | 32 | 29,824 | 买盘 |
| 14:03:35 | 9.31 | +0.22% | -0.01 | 29 | 26,999 | 卖盘 |
| 14:03:29 | 9.32 | +0.32% | +0.01 | 100 | 93,200 | 买盘 |
| 14:03:23 | 9.31 | +0.22% | -- | 20 | 18,620 | 卖盘 |
| 14:03:20 | 9.31 | +0.22% | -- | 20 | 18,620 | 卖盘 |
| 14:03:17 | 9.31 | +0.22% | -- | 34 | 31,654 | 卖盘 |
| 14:03:08 | 9.31 | +0.22% | -0.01 | 16 | 14,896 | 卖盘 |
| 14:03:05 | 9.32 | +0.32% | +0.01 | 1 | 932 | 买盘 |
| 14:03:02 | 9.31 | +0.22% | -- | 6 | 5,586 | 卖盘 |
| 14:02:56 | 9.31 | +0.22% | -0.01 | 14 | 13,034 | 卖盘 |
| 14:02:47 | 9.32 | +0.32% | +0.01 | 52 | 48,464 | 买盘 |
| 14:02:38 | 9.31 | +0.22% | -0.01 | 4 | 3,724 | 卖盘 |
| 14:02:32 | 9.32 | +0.32% | -- | 1 | 932 | 买盘 |
| 14:02:23 | 9.32 | +0.32% | -- | 1 | 932 | 买盘 |
| 14:02:20 | 9.32 | +0.32% | -- | 13 | 12,116 | 买盘 |
| 14:02:14 | 9.32 | +0.32% | +0.01 | 1 | 932 | 买盘 |
| 14:02:11 | 9.31 | +0.22% | -0.01 | 1 | 931 | 卖盘 |
| 14:02:08 | 9.32 | +0.32% | +0.01 | 9 | 8,388 | 买盘 |
| 14:01:59 | 9.31 | +0.22% | -- | 26 | 24,206 | 中性盘 |
明星电力600101交易提示信息
|
声明：以上是今天我们在网上搜集的600101明星电力实时股票价格和600101K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：明星电力600101K线图股票价格 今日股市最新消息 今日股市热门股票数据
|