建设机械600984最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
建设机械600984分时K线图
建设机械600984日K线图
建设机械600984周K线图
建设机械600984月K线图
建设机械600984今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 3.26 | +1.24% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.26 | +1.24% | +0.01 | 2223 | 724,698 | 卖盘 |
| 14:57:10 | 3.25 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.25 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 3.25 | +0.93% | -- | 6 | 1,950 | 卖盘 |
| 14:56:55 | 3.25 | +0.93% | -0.01 | 7 | 2,275 | 卖盘 |
| 14:56:46 | 3.26 | +1.24% | +0.01 | 22 | 7,172 | 买盘 |
| 14:56:40 | 3.25 | +0.93% | -- | 13 | 4,225 | 卖盘 |
| 14:56:37 | 3.25 | +0.93% | -- | 398 | 129,350 | 买盘 |
| 14:56:34 | 3.25 | +0.93% | -- | 79 | 25,675 | 买盘 |
| 14:56:31 | 3.25 | +0.93% | -- | 107 | 34,775 | 买盘 |
| 14:56:28 | 3.25 | +0.93% | -- | 9 | 2,925 | 买盘 |
| 14:56:25 | 3.25 | +0.93% | -- | 15 | 4,875 | 买盘 |
| 14:56:19 | 3.25 | +0.93% | -- | 29 | 9,425 | 买盘 |
| 14:56:16 | 3.25 | +0.93% | +0.01 | 206 | 66,950 | 买盘 |
| 14:56:13 | 3.24 | +0.62% | -0.01 | 310 | 100,440 | 卖盘 |
| 14:56:10 | 3.25 | +0.93% | -- | 74 | 24,050 | 买盘 |
| 14:56:07 | 3.25 | +0.93% | -- | 85 | 27,625 | 买盘 |
| 14:56:04 | 3.25 | +0.93% | +0.01 | 4 | 1,300 | 买盘 |
| 14:56:01 | 3.24 | +0.62% | -- | 22 | 7,128 | 卖盘 |
| 14:55:58 | 3.24 | +0.62% | -0.01 | 2 | 648 | 卖盘 |
| 14:55:55 | 3.25 | +0.93% | -- | 44 | 14,300 | 买盘 |
| 14:55:52 | 3.25 | +0.93% | -- | 7 | 2,275 | 买盘 |
| 14:55:49 | 3.25 | +0.93% | -- | 54 | 17,550 | 买盘 |
| 14:55:46 | 3.25 | +0.93% | -- | 1100 | 357,500 | 买盘 |
| 14:55:40 | 3.25 | +0.93% | -- | 54 | 17,550 | 买盘 |
| 14:55:34 | 3.25 | +0.93% | +0.01 | 30 | 9,750 | 买盘 |
| 14:55:22 | 3.24 | +0.62% | -- | 9 | 2,916 | 卖盘 |
| 14:55:16 | 3.24 | +0.62% | -0.01 | 10 | 3,240 | 卖盘 |
| 14:55:07 | 3.25 | +0.93% | +0.01 | 2 | 650 | 买盘 |
| 14:55:04 | 3.24 | +0.62% | -0.01 | 9 | 2,916 | 卖盘 |
| 14:54:55 | 3.25 | +0.93% | -- | 10 | 3,250 | 买盘 |
| 14:54:52 | 3.25 | +0.93% | +0.01 | 149 | 48,425 | 买盘 |
| 14:54:46 | 3.24 | +0.62% | -0.01 | 10 | 3,240 | 卖盘 |
| 14:54:43 | 3.25 | +0.93% | -- | 41 | 13,325 | 买盘 |
| 14:54:37 | 3.25 | +0.93% | -- | 1 | 325 | 买盘 |
| 14:54:34 | 3.25 | +0.93% | +0.01 | 315 | 102,375 | 买盘 |
| 14:54:31 | 3.24 | +0.62% | -- | 7 | 2,268 | 卖盘 |
| 14:54:25 | 3.24 | +0.62% | -- | 1 | 324 | 卖盘 |
| 14:54:16 | 3.24 | +0.62% | -0.01 | 2 | 648 | 卖盘 |
| 14:54:13 | 3.25 | +0.93% | +0.01 | 13 | 4,225 | 买盘 |
| 14:54:10 | 3.24 | +0.62% | -- | 3 | 972 | 卖盘 |
| 14:54:04 | 3.24 | +0.62% | -- | 5 | 1,620 | 卖盘 |
| 14:54:01 | 3.24 | +0.62% | -- | 96 | 31,104 | 卖盘 |
| 14:53:58 | 3.24 | +0.62% | -- | 22 | 7,128 | 卖盘 |
| 14:53:55 | 3.24 | +0.62% | -- | 94 | 30,456 | 卖盘 |
| 14:53:52 | 3.24 | +0.62% | -- | 380 | 123,120 | 卖盘 |
| 14:53:49 | 3.24 | +0.62% | -- | 166 | 53,784 | 卖盘 |
| 14:53:46 | 3.24 | +0.62% | -- | 24 | 7,776 | 卖盘 |
| 14:53:43 | 3.24 | +0.62% | -- | 43 | 13,932 | 卖盘 |
| 14:53:40 | 3.24 | +0.62% | -0.01 | 31 | 10,044 | 卖盘 |
| 14:53:37 | 3.25 | +0.93% | +0.01 | 23 | 7,475 | 买盘 |
| 14:53:34 | 3.24 | +0.62% | -0.01 | 29 | 9,396 | 卖盘 |
| 14:53:31 | 3.25 | +0.93% | +0.01 | 198 | 64,350 | 买盘 |
| 14:53:28 | 3.24 | +0.62% | -- | 76 | 24,624 | 卖盘 |
| 14:53:25 | 3.24 | +0.62% | -- | 80 | 25,920 | 卖盘 |
| 14:53:22 | 3.24 | +0.62% | -- | 1 | 324 | 卖盘 |
| 14:53:19 | 3.24 | +0.62% | -- | 12 | 3,888 | 卖盘 |
| 14:53:16 | 3.24 | +0.62% | -- | 81 | 26,244 | 卖盘 |
| 14:53:13 | 3.24 | +0.62% | -- | 152 | 49,248 | 卖盘 |
| 14:53:10 | 3.24 | +0.62% | -- | 74 | 23,976 | 卖盘 |
| 14:53:07 | 3.24 | +0.62% | -- | 37 | 11,988 | 卖盘 |
| 14:53:04 | 3.24 | +0.62% | -- | 6 | 1,944 | 卖盘 |
| 14:52:58 | 3.24 | +0.62% | -- | 34 | 11,016 | 卖盘 |
| 14:52:55 | 3.24 | +0.62% | -- | 13 | 4,212 | 卖盘 |
| 14:52:52 | 3.24 | +0.62% | -- | 2 | 648 | 卖盘 |
| 14:52:49 | 3.24 | +0.62% | -- | 12 | 3,888 | 卖盘 |
| 14:52:43 | 3.24 | +0.62% | -- | 2 | 648 | 卖盘 |
| 14:52:40 | 3.24 | +0.62% | -- | 3 | 972 | 卖盘 |
| 14:52:37 | 3.24 | +0.62% | -0.01 | 31 | 10,044 | 卖盘 |
| 14:52:34 | 3.25 | +0.93% | +0.01 | 6 | 1,950 | 买盘 |
| 14:52:28 | 3.24 | +0.62% | -- | 76 | 24,624 | 卖盘 |
| 14:52:25 | 3.24 | +0.62% | -- | 9 | 2,916 | 卖盘 |
| 14:52:22 | 3.24 | +0.62% | -0.01 | 5 | 1,620 | 卖盘 |
| 14:52:13 | 3.25 | +0.93% | -- | 1 | 325 | 买盘 |
| 14:52:07 | 3.25 | +0.93% | -- | 77 | 25,025 | 买盘 |
| 14:52:01 | 3.25 | +0.93% | -- | 16 | 5,200 | 买盘 |
| 14:51:55 | 3.25 | +0.93% | -- | 39 | 12,675 | 买盘 |
| 14:51:52 | 3.25 | +0.93% | -- | 3 | 975 | 买盘 |
| 14:51:46 | 3.25 | +0.93% | -- | 10 | 3,250 | 买盘 |
| 14:51:43 | 3.25 | +0.93% | +0.01 | 30 | 9,750 | 买盘 |
| 14:51:40 | 3.24 | +0.62% | -0.01 | 6 | 1,944 | 卖盘 |
| 14:51:37 | 3.25 | +0.93% | +0.01 | 98 | 31,850 | 买盘 |
| 14:51:34 | 3.24 | +0.62% | -0.01 | 1 | 324 | 卖盘 |
| 14:51:22 | 3.25 | +0.93% | +0.01 | 10 | 3,250 | 买盘 |
| 14:51:16 | 3.24 | +0.62% | -0.01 | 1 | 324 | 卖盘 |
| 14:50:58 | 3.25 | +0.93% | -- | 12 | 3,900 | 买盘 |
| 14:50:55 | 3.25 | +0.93% | -- | 234 | 76,050 | 买盘 |
| 14:50:43 | 3.25 | +0.93% | -- | 32 | 10,400 | 买盘 |
| 14:50:37 | 3.25 | +0.93% | +0.01 | 43 | 13,975 | 买盘 |
| 14:50:31 | 3.24 | +0.62% | -0.01 | 10 | 3,240 | 卖盘 |
| 14:50:28 | 3.25 | +0.93% | -- | 101 | 32,825 | 买盘 |
| 14:50:13 | 3.25 | +0.93% | -- | 124 | 40,300 | 买盘 |
| 14:50:10 | 3.25 | +0.93% | -- | 337 | 109,525 | 买盘 |
| 14:50:07 | 3.25 | +0.93% | -- | 6 | 1,950 | 买盘 |
| 14:50:04 | 3.25 | +0.93% | -- | 1 | 325 | 买盘 |
| 14:49:43 | 3.25 | +0.93% | -- | 19 | 6,175 | 买盘 |
| 14:49:34 | 3.25 | +0.93% | +0.01 | 21 | 6,825 | 买盘 |
| 14:49:31 | 3.24 | +0.62% | -0.01 | 26 | 8,424 | 卖盘 |
| 14:49:22 | 3.25 | +0.93% | -- | 10 | 3,250 | 买盘 |
| 14:49:19 | 3.25 | +0.93% | -- | 3 | 975 | 买盘 |
| 14:49:13 | 3.25 | +0.93% | -- | 10 | 3,250 | 买盘 |
| 14:49:10 | 3.25 | +0.93% | -- | 5 | 1,625 | 买盘 |
| 14:48:52 | 3.25 | +0.93% | -- | 40 | 13,000 | 买盘 |
| 14:48:49 | 3.25 | +0.93% | -- | 8 | 2,600 | 买盘 |
| 14:48:19 | 3.25 | +0.93% | -- | 7 | 2,275 | 中性盘 |
建设机械600984交易提示信息
|
声明：以上是今天我们在网上搜集的600984建设机械实时股票价格和600984K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：建设机械600984K线图股票价格 今日股市最新消息 今日股市热门股票数据
|