600984K线图行情走势,建设机械今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 15:03

建设机械600984最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

建设机械600984分时K线图

建设机械600984日K线图

建设机械600984周K线图

建设机械600984月K线图

建设机械600984今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:033.26+1.24%--00买盘
15:00:033.26+1.24%+0.012223724,698卖盘
14:57:103.25+0.93%--00卖盘
14:57:013.25+0.93%--00卖盘
14:56:583.25+0.93%--61,950卖盘
14:56:553.25+0.93%-0.0172,275卖盘
14:56:463.26+1.24%+0.01227,172买盘
14:56:403.25+0.93%--134,225卖盘
14:56:373.25+0.93%--398129,350买盘
14:56:343.25+0.93%--7925,675买盘
14:56:313.25+0.93%--10734,775买盘
14:56:283.25+0.93%--92,925买盘
14:56:253.25+0.93%--154,875买盘
14:56:193.25+0.93%--299,425买盘
14:56:163.25+0.93%+0.0120666,950买盘
14:56:133.24+0.62%-0.01310100,440卖盘
14:56:103.25+0.93%--7424,050买盘
14:56:073.25+0.93%--8527,625买盘
14:56:043.25+0.93%+0.0141,300买盘
14:56:013.24+0.62%--227,128卖盘
14:55:583.24+0.62%-0.012648卖盘
14:55:553.25+0.93%--4414,300买盘
14:55:523.25+0.93%--72,275买盘
14:55:493.25+0.93%--5417,550买盘
14:55:463.25+0.93%--1100357,500买盘
14:55:403.25+0.93%--5417,550买盘
14:55:343.25+0.93%+0.01309,750买盘
14:55:223.24+0.62%--92,916卖盘
14:55:163.24+0.62%-0.01103,240卖盘
14:55:073.25+0.93%+0.012650买盘
14:55:043.24+0.62%-0.0192,916卖盘
14:54:553.25+0.93%--103,250买盘
14:54:523.25+0.93%+0.0114948,425买盘
14:54:463.24+0.62%-0.01103,240卖盘
14:54:433.25+0.93%--4113,325买盘
14:54:373.25+0.93%--1325买盘
14:54:343.25+0.93%+0.01315102,375买盘
14:54:313.24+0.62%--72,268卖盘
14:54:253.24+0.62%--1324卖盘
14:54:163.24+0.62%-0.012648卖盘
14:54:133.25+0.93%+0.01134,225买盘
14:54:103.24+0.62%--3972卖盘
14:54:043.24+0.62%--51,620卖盘
14:54:013.24+0.62%--9631,104卖盘
14:53:583.24+0.62%--227,128卖盘
14:53:553.24+0.62%--9430,456卖盘
14:53:523.24+0.62%--380123,120卖盘
14:53:493.24+0.62%--16653,784卖盘
14:53:463.24+0.62%--247,776卖盘
14:53:433.24+0.62%--4313,932卖盘
14:53:403.24+0.62%-0.013110,044卖盘
14:53:373.25+0.93%+0.01237,475买盘
14:53:343.24+0.62%-0.01299,396卖盘
14:53:313.25+0.93%+0.0119864,350买盘
14:53:283.24+0.62%--7624,624卖盘
14:53:253.24+0.62%--8025,920卖盘
14:53:223.24+0.62%--1324卖盘
14:53:193.24+0.62%--123,888卖盘
14:53:163.24+0.62%--8126,244卖盘
14:53:133.24+0.62%--15249,248卖盘
14:53:103.24+0.62%--7423,976卖盘
14:53:073.24+0.62%--3711,988卖盘
14:53:043.24+0.62%--61,944卖盘
14:52:583.24+0.62%--3411,016卖盘
14:52:553.24+0.62%--134,212卖盘
14:52:523.24+0.62%--2648卖盘
14:52:493.24+0.62%--123,888卖盘
14:52:433.24+0.62%--2648卖盘
14:52:403.24+0.62%--3972卖盘
14:52:373.24+0.62%-0.013110,044卖盘
14:52:343.25+0.93%+0.0161,950买盘
14:52:283.24+0.62%--7624,624卖盘
14:52:253.24+0.62%--92,916卖盘
14:52:223.24+0.62%-0.0151,620卖盘
14:52:133.25+0.93%--1325买盘
14:52:073.25+0.93%--7725,025买盘
14:52:013.25+0.93%--165,200买盘
14:51:553.25+0.93%--3912,675买盘
14:51:523.25+0.93%--3975买盘
14:51:463.25+0.93%--103,250买盘
14:51:433.25+0.93%+0.01309,750买盘
14:51:403.24+0.62%-0.0161,944卖盘
14:51:373.25+0.93%+0.019831,850买盘
14:51:343.24+0.62%-0.011324卖盘
14:51:223.25+0.93%+0.01103,250买盘
14:51:163.24+0.62%-0.011324卖盘
14:50:583.25+0.93%--123,900买盘
14:50:553.25+0.93%--23476,050买盘
14:50:433.25+0.93%--3210,400买盘
14:50:373.25+0.93%+0.014313,975买盘
14:50:313.24+0.62%-0.01103,240卖盘
14:50:283.25+0.93%--10132,825买盘
14:50:133.25+0.93%--12440,300买盘
14:50:103.25+0.93%--337109,525买盘
14:50:073.25+0.93%--61,950买盘
14:50:043.25+0.93%--1325买盘
14:49:433.25+0.93%--196,175买盘
14:49:343.25+0.93%+0.01216,825买盘
14:49:313.24+0.62%-0.01268,424卖盘
14:49:223.25+0.93%--103,250买盘
14:49:193.25+0.93%--3975买盘
14:49:133.25+0.93%--103,250买盘
14:49:103.25+0.93%--51,625买盘
14:48:523.25+0.93%--4013,000买盘
14:48:493.25+0.93%--82,600买盘
14:48:193.25+0.93%--72,275中性盘

建设机械600984交易提示信息

声明:以上是今天我们在网上搜集的600984建设机械实时股票价格和600984K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:建设机械600984K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600984.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。