海洋王002724最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海洋王002724分时K线图
海洋王002724日K线图
海洋王002724周K线图
海洋王002724月K线图
海洋王002724今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:23:06 | 5.93 | +5.14% | -0.01 | 73 | 43,289 | 卖盘 |
| 10:23:03 | 5.94 | +5.32% | -- | 62 | 36,828 | 买盘 |
| 10:23:00 | 5.94 | +5.32% | +0.01 | 25 | 14,850 | 买盘 |
| 10:22:57 | 5.93 | +5.14% | -- | 92 | 54,556 | 卖盘 |
| 10:22:54 | 5.93 | +5.14% | -- | 8 | 4,744 | 卖盘 |
| 10:22:51 | 5.93 | +5.14% | -- | 11 | 6,523 | 卖盘 |
| 10:22:48 | 5.93 | +5.14% | -- | 30 | 17,790 | 卖盘 |
| 10:22:45 | 5.93 | +5.14% | -- | 58 | 34,394 | 卖盘 |
| 10:22:42 | 5.93 | +5.14% | -- | 41 | 24,313 | 卖盘 |
| 10:22:33 | 5.93 | +5.14% | -- | 10 | 5,930 | 卖盘 |
| 10:22:30 | 5.93 | +5.14% | -- | 39 | 23,127 | 卖盘 |
| 10:22:27 | 5.93 | +5.14% | -- | 40 | 23,720 | 卖盘 |
| 10:22:24 | 5.93 | +5.14% | +0.01 | 1485 | 880,623 | 买盘 |
| 10:22:21 | 5.92 | +4.96% | -- | 33 | 19,536 | 卖盘 |
| 10:22:18 | 5.92 | +4.96% | -0.01 | 24 | 14,208 | 卖盘 |
| 10:22:12 | 5.93 | +5.14% | +0.01 | 174 | 103,182 | 买盘 |
| 10:22:09 | 5.92 | +4.96% | -0.01 | 10 | 5,920 | 卖盘 |
| 10:22:06 | 5.93 | +5.14% | -- | 65 | 38,545 | 买盘 |
| 10:22:03 | 5.93 | +5.14% | +0.01 | 12 | 7,116 | 买盘 |
| 10:22:00 | 5.92 | +4.96% | -- | 24 | 14,208 | 卖盘 |
| 10:21:51 | 5.92 | +4.96% | -0.01 | 15 | 8,880 | 卖盘 |
| 10:21:48 | 5.93 | +5.14% | +0.01 | 8 | 4,744 | 买盘 |
| 10:21:45 | 5.92 | +4.96% | -0.01 | 17 | 10,064 | 卖盘 |
| 10:21:42 | 5.93 | +5.14% | -- | 22 | 13,046 | 买盘 |
| 10:21:39 | 5.93 | +5.14% | -- | 1 | 593 | 买盘 |
| 10:21:36 | 5.93 | +5.14% | -- | 52 | 30,836 | 买盘 |
| 10:21:27 | 5.93 | +5.14% | -- | 8 | 4,744 | 买盘 |
| 10:21:24 | 5.93 | +5.14% | -- | 94 | 55,742 | 买盘 |
| 10:21:21 | 5.93 | +5.14% | -- | 20 | 11,860 | 买盘 |
| 10:21:18 | 5.93 | +5.14% | -- | 1 | 593 | 买盘 |
| 10:21:15 | 5.93 | +5.14% | -- | 22 | 13,046 | 买盘 |
| 10:21:09 | 5.93 | +5.14% | +0.01 | 17 | 10,081 | 买盘 |
| 10:21:06 | 5.92 | +4.96% | -- | 3 | 1,776 | 卖盘 |
| 10:21:03 | 5.92 | +4.96% | -0.01 | 31 | 18,352 | 卖盘 |
| 10:21:00 | 5.93 | +5.14% | +0.01 | 7 | 4,151 | 买盘 |
| 10:20:57 | 5.92 | +4.96% | -0.01 | 105 | 62,160 | 卖盘 |
| 10:20:48 | 5.93 | +5.14% | -- | 13 | 7,709 | 买盘 |
| 10:20:45 | 5.93 | +5.14% | +0.01 | 22 | 13,046 | 买盘 |
| 10:20:42 | 5.92 | +4.96% | -0.01 | 58 | 34,336 | 卖盘 |
| 10:20:36 | 5.93 | +5.14% | +0.01 | 31 | 18,383 | 买盘 |
| 10:20:33 | 5.92 | +4.96% | -0.01 | 8 | 4,736 | 卖盘 |
| 10:20:27 | 5.93 | +5.14% | -- | 9 | 5,337 | 买盘 |
| 10:20:24 | 5.93 | +5.14% | +0.01 | 14 | 8,302 | 买盘 |
| 10:20:18 | 5.92 | +4.96% | -- | 5 | 2,960 | 卖盘 |
| 10:20:12 | 5.92 | +4.96% | -- | 23 | 13,616 | 卖盘 |
| 10:20:09 | 5.92 | +4.96% | -- | 117 | 69,264 | 卖盘 |
| 10:20:06 | 5.92 | +4.96% | -- | 13 | 7,696 | 卖盘 |
| 10:20:03 | 5.92 | +4.96% | -- | 26 | 15,392 | 卖盘 |
| 10:19:57 | 5.92 | +4.96% | -- | 27 | 15,984 | 卖盘 |
| 10:19:54 | 5.92 | +4.96% | -0.01 | 9 | 5,328 | 卖盘 |
| 10:19:51 | 5.93 | +5.14% | -- | 1 | 593 | 买盘 |
| 10:19:48 | 5.93 | +5.14% | -- | 50 | 29,650 | 买盘 |
| 10:19:42 | 5.93 | +5.14% | -- | 2 | 1,186 | 买盘 |
| 10:19:39 | 5.93 | +5.14% | -- | 100 | 59,300 | 中性盘 |
海洋王002724交易提示信息
|
声明：以上是今天我们在网上搜集的002724海洋王实时股票价格和002724K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海洋王002724K线图股票价格 今日股市最新消息 今日股市热门股票数据
|