新筑股份002480最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新筑股份002480分时K线图
新筑股份002480日K线图
新筑股份002480周K线图
新筑股份002480月K线图
新筑股份002480今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.60 | +1.98% | -0.01 | 1222 | 439,920 | 中性盘 |
| 14:57:00 | 3.61 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.61 | +2.27% | +0.01 | 69 | 24,909 | 买盘 |
| 14:56:51 | 3.60 | +1.98% | -- | 61 | 21,960 | 卖盘 |
| 14:56:48 | 3.60 | +1.98% | +0.01 | 215 | 77,400 | 买盘 |
| 14:56:45 | 3.59 | +1.70% | -- | 13 | 4,667 | 卖盘 |
| 14:56:42 | 3.59 | +1.70% | -0.01 | 10 | 3,590 | 卖盘 |
| 14:56:39 | 3.60 | +1.98% | +0.01 | 29 | 10,440 | 买盘 |
| 14:56:36 | 3.59 | +1.70% | -- | 20 | 7,180 | 卖盘 |
| 14:56:30 | 3.59 | +1.70% | -0.01 | 14 | 5,026 | 卖盘 |
| 14:56:27 | 3.60 | +1.98% | -- | 11 | 3,960 | 买盘 |
| 14:56:12 | 3.60 | +1.98% | +0.01 | 13 | 4,680 | 买盘 |
| 14:56:09 | 3.59 | +1.70% | -- | 9 | 3,231 | 卖盘 |
| 14:56:03 | 3.59 | +1.70% | -0.01 | 9 | 3,231 | 卖盘 |
| 14:55:39 | 3.60 | +1.98% | -- | 24 | 8,640 | 买盘 |
| 14:55:36 | 3.60 | +1.98% | +0.01 | 144 | 51,840 | 买盘 |
| 14:55:30 | 3.59 | +1.70% | -- | 4 | 1,436 | 卖盘 |
| 14:55:18 | 3.59 | +1.70% | -- | 15 | 5,385 | 卖盘 |
| 14:55:15 | 3.59 | +1.70% | -- | 17 | 6,103 | 卖盘 |
| 14:55:09 | 3.59 | +1.70% | -0.01 | 1 | 359 | 卖盘 |
| 14:55:06 | 3.60 | +1.98% | +0.01 | 13 | 4,680 | 买盘 |
| 14:55:03 | 3.59 | +1.70% | -- | 72 | 25,848 | 卖盘 |
| 14:54:57 | 3.59 | +1.70% | -- | 30 | 10,856 | 卖盘 |
| 14:54:54 | 3.59 | +1.70% | -- | 33 | 11,847 | 卖盘 |
| 14:54:51 | 3.59 | +1.70% | -- | 1 | 359 | 卖盘 |
| 14:54:48 | 3.59 | +1.70% | -0.01 | 6 | 2,154 | 卖盘 |
| 14:54:45 | 3.60 | +1.98% | -- | 72 | 25,920 | 买盘 |
| 14:54:36 | 3.60 | +1.98% | +0.01 | 10 | 3,600 | 买盘 |
| 14:54:27 | 3.59 | +1.70% | -0.01 | 10 | 3,590 | 卖盘 |
| 14:54:21 | 3.60 | +1.98% | +0.01 | 107 | 38,520 | 买盘 |
| 14:54:12 | 3.59 | +1.70% | -- | 104 | 37,336 | 卖盘 |
| 14:54:09 | 3.59 | +1.70% | -0.01 | 1 | 359 | 卖盘 |
| 14:54:06 | 3.60 | +1.98% | +0.01 | 2 | 720 | 买盘 |
| 14:54:03 | 3.59 | +1.70% | -- | 62 | 22,258 | 卖盘 |
| 14:53:54 | 3.59 | +1.70% | -- | 19 | 6,821 | 卖盘 |
| 14:53:51 | 3.59 | +1.70% | -- | 3 | 1,077 | 中性盘 |
新筑股份002480交易提示信息
|
声明：以上是今天我们在网上搜集的002480新筑股份实时股票价格和002480K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新筑股份002480K线图股票价格 今日股市最新消息 今日股市热门股票数据
|