力源信息300184最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
力源信息300184分时K线图
力源信息300184日K线图
力源信息300184周K线图
力源信息300184月K线图
力源信息300184今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.72 | +1.04% | -0.01 | 1563 | 1,519,236 | 卖盘 |
| 14:57:00 | 9.73 | +1.14% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.73 | +1.14% | -- | 25 | 24,325 | 买盘 |
| 14:56:54 | 9.73 | +1.14% | +0.01 | 177 | 172,221 | 买盘 |
| 14:56:51 | 9.72 | +1.04% | -0.01 | 100 | 97,200 | 卖盘 |
| 14:56:48 | 9.73 | +1.14% | +0.01 | 1 | 973 | 买盘 |
| 14:56:45 | 9.72 | +1.04% | -0.01 | 30 | 29,160 | 卖盘 |
| 14:56:42 | 9.73 | +1.14% | -- | 26 | 25,298 | 买盘 |
| 14:56:39 | 9.73 | +1.14% | +0.01 | 118 | 114,814 | 买盘 |
| 14:56:36 | 9.72 | +1.04% | -0.01 | 32 | 31,104 | 卖盘 |
| 14:56:33 | 9.73 | +1.14% | +0.01 | 515 | 501,095 | 买盘 |
| 14:56:30 | 9.72 | +1.04% | -- | 27 | 26,244 | 卖盘 |
| 14:56:27 | 9.72 | +1.04% | -- | 23 | 22,356 | 卖盘 |
| 14:56:24 | 9.72 | +1.04% | -- | 65 | 63,180 | 卖盘 |
| 14:56:21 | 9.72 | +1.04% | -0.01 | 69 | 67,068 | 卖盘 |
| 14:56:15 | 9.73 | +1.14% | +0.01 | 34 | 33,082 | 买盘 |
| 14:56:12 | 9.72 | +1.04% | -- | 65 | 63,180 | 卖盘 |
| 14:56:09 | 9.72 | +1.04% | +0.01 | 186 | 180,792 | 买盘 |
| 14:56:06 | 9.71 | +0.94% | -0.01 | 80 | 77,680 | 卖盘 |
| 14:56:03 | 9.72 | +1.04% | -- | 265 | 257,580 | 买盘 |
| 14:56:00 | 9.72 | +1.04% | -- | 82 | 79,704 | 买盘 |
| 14:55:57 | 9.72 | +1.04% | +0.01 | 3 | 2,916 | 买盘 |
| 14:55:54 | 9.71 | +0.94% | -0.01 | 19 | 18,449 | 卖盘 |
| 14:55:51 | 9.72 | +1.04% | +0.01 | 30 | 29,160 | 买盘 |
| 14:55:48 | 9.71 | +0.94% | -- | 18 | 17,478 | 卖盘 |
| 14:55:45 | 9.71 | +0.94% | -- | 132 | 128,172 | 卖盘 |
| 14:55:42 | 9.71 | +0.94% | -0.01 | 3 | 2,913 | 卖盘 |
| 14:55:39 | 9.72 | +1.04% | +0.01 | 8 | 7,776 | 买盘 |
| 14:55:36 | 9.71 | +0.94% | -- | 30 | 29,130 | 中性盘 |
力源信息300184交易提示信息
|
声明：以上是今天我们在网上搜集的300184力源信息实时股票价格和300184K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：力源信息300184K线图股票价格 今日股市最新消息 今日股市热门股票数据
|