力源信息300184ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-07 04:33
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
7.68-0.45 (-5.54%)7.927.977.628.13110008272.00856288704.00

力源信息300184DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-037.68-5.5485628.87-3.396-17982.06-2.327-3.146-4.034-21.34-7.8420.46721.5-0.5-8.3-12.77.927.977.62-21
2020-04-028.136.83109399.061.4037548.540.819-3.186-0.638-15.1582.4921.218-6.5-0.4-28.97.628.37.526.9
2020-04-017.61-1.377350.46-0.335-1779.06-1.154-0.965-2.178-18.525-0.980.9072.8-0.50.7-37.548.057.49-2.3
2020-03-317.711.1873039.54-0.249-1314.71-4.254-2.614-2.152-18.472-0.0150.998-1.12.9-2.60.87.588.17.52-1.8
2020-03-307.621.7465798.81-0.57-2829.35-0.382-0.661-2.111-18.592-1.4770.8523.11.2-2.5-1.87.257.866.9-4.3
2020-03-277.49-6.2689581.02-3.435-18005.78-1.796-0.888-4.19-18.063-6.6450.54916.33.8-6.1-147.847.97.45-20.1
2020-03-267.9910.0645384.793.62419016.233.3452.5480.177-11.6884.4333.105-24.7-17.22.839.17.117.997.1141.9
2020-03-257.262.1189274.45-1.984-10177.29-1.076-1.212-2.98-19.455-4.260.6677.93.5-0.7-10.77.747.757.23-11.4
2020-03-247.1110.0628266.021.7058027.550.9080.462-2.374-16.0791.8432.056-16.7-11.71.926.56.617.116.4828.4
2020-03-236.46-6.9220426.84-0.797-3615.55-0.933-1.45-2.521-20.091-2.0820.50220.5-2.8-12.8-4.96.736.866.42-17.7
2020-03-206.940.5824753.4200-0.476-3.529-3.17-20.469-0.3260.9142.2-2.2-3.43.46.987.046.780
2020-03-196.92.0722454.15-0.146-628.72-0.367-2.203-3.606-20.534-0.480.8692.80-30.26.676.996.65-2.8
2020-03-186.76-3.4328814.68-0.342-1469.55-3.271-1.725-4.072-21.894-1.8870.63712.5-7.4-6.117.087.156.75-5.1
2020-03-177-1.8232001.49-0.229-992.050.8-0.207-1.236-16.819-1.6930.7057.8-4.7-0.6-2.57.167.336.72-3.1
2020-03-167.13-9.460753.21-2.929-13547.97-2.412-2.213-5.397-24.642-6.3130.47323.8-1.5-14.2-8.17.97.917.1-22.3
2020-03-137.872.3470795.911.0294884.920.0220.372-1.141-17.4962.4361.268-7.20.32.34.67.287.967.266.9
2020-03-127.692.6759883.850.5172395.350.716-1.451-5.375-20.1820.5161.058-2.8-1.2407.257.857.124
2020-03-117.49-0.1386278.76-1.524-7247.42-1.174-2.347-8.132-21.918-3.5170.7498.20.2-5.9-2.57.697.927.48-8.4
2020-03-107.59.9758120.641.7237671.92-0.444-1.028-4.972-19.5612.3321.331-11.3-1.93.69.66.77.56.6513.2
2020-03-067.31-2.1428819.89-0.794-3573.67-0.999-1.135-6.644-21.019-2.1440.5816.8-4.4-9-3.47.317.427.22-12.4
2020-03-057.470.6734025.64-0.379-1735.31-0.811-3.718-5.155-20.471-0.6790.8595.8-0.7-1.5-3.67.567.577.33-5.1

力源信息300184DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

力源信息300184今日股市行情图

声明:以上是今天我们在网上搜集的300184力源信息DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:力源信息300184ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300184.html